
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7267 | Tokyo | JPY | Delayed | |
HNDAF | OTC Markets | USD | Delayed | |
HMC | NYSE | USD | Real-time | |
HMCN | Mexico | MXN | Delayed | |
HMC | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 3,225.0 | 3,222.0 | 3,243.0 | 3,208.0 | 3.37M | 1.00% |
Jul 01, 2022 | 3,193.0 | 3,272.0 | 3,283.0 | 3,176.0 | 5.14M | -3.04% |
Jun 30, 2022 | 3,293.0 | 3,333.0 | 3,338.0 | 3,283.0 | 5.78M | -1.70% |
Jun 29, 2022 | 3,350.0 | 3,403.0 | 3,418.0 | 3,350.0 | 5.79M | -0.95% |
Jun 28, 2022 | 3,382.0 | 3,318.0 | 3,387.0 | 3,307.0 | 4.76M | 2.36% |
Jun 27, 2022 | 3,304.0 | 3,353.0 | 3,359.0 | 3,300.0 | 3.93M | -0.48% |
Jun 24, 2022 | 3,320.0 | 3,320.0 | 3,329.0 | 3,302.0 | 3.55M | -1.43% |
Jun 23, 2022 | 3,368.0 | 3,346.0 | 3,388.0 | 3,337.0 | 3.68M | -0.88% |
Jun 22, 2022 | 3,398.0 | 3,403.0 | 3,446.0 | 3,394.0 | 6.29M | 2.13% |
Jun 21, 2022 | 3,327.0 | 3,314.0 | 3,348.0 | 3,293.0 | 4.54M | 1.40% |
Jun 20, 2022 | 3,281.0 | 3,327.0 | 3,331.0 | 3,266.0 | 3.58M | 0.61% |
Jun 17, 2022 | 3,261.0 | 3,229.0 | 3,270.0 | 3,217.0 | 6.57M | -2.69% |
Jun 16, 2022 | 3,351.0 | 3,328.0 | 3,404.0 | 3,322.0 | 3.88M | 1.39% |
Jun 15, 2022 | 3,305.0 | 3,315.0 | 3,340.0 | 3,302.0 | 4.02M | 0.55% |
Jun 14, 2022 | 3,287.0 | 3,231.0 | 3,309.0 | 3,230.0 | 5.56M | -0.15% |
Jun 13, 2022 | 3,292.0 | 3,307.0 | 3,321.0 | 3,282.0 | 4.33M | -3.12% |
Jun 10, 2022 | 3,398.0 | 3,412.0 | 3,416.0 | 3,377.0 | 4.22M | -0.50% |
Jun 09, 2022 | 3,415.0 | 3,393.0 | 3,454.0 | 3,387.0 | 5.60M | 0.62% |
Jun 08, 2022 | 3,394.0 | 3,355.0 | 3,394.0 | 3,355.0 | 3.97M | 0.35% |
Jun 07, 2022 | 3,382.0 | 3,367.0 | 3,399.0 | 3,360.0 | 4.29M | 2.52% |
Jun 06, 2022 | 3,299.0 | 3,263.0 | 3,304.0 | 3,255.0 | 3.06M | 0.00% |
Highest: 3,454.0 | Lowest: 3,176.0 | Difference: 278.0 | Average: 3,325.0 | Change %: -2.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review