
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 27.65 | 27.55 | 27.75 | 27.40 | 0.08K | -0.18% |
Mar 06, 2025 | 27.70 | 27.50 | 27.70 | 27.50 | 0.02K | 0.18% |
Mar 05, 2025 | 27.65 | 27.70 | 27.70 | 27.60 | 0.03K | 0.00% |
Mar 04, 2025 | 27.65 | 27.75 | 27.90 | 27.50 | 0.10K | -0.90% |
Mar 03, 2025 | 27.90 | 27.90 | 27.90 | 27.75 | 0.07K | 0.18% |
Feb 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | 0.18% |
Feb 26, 2025 | 27.80 | 27.65 | 27.80 | 27.65 | 0.01K | 0.72% |
Feb 25, 2025 | 27.60 | 27.40 | 27.60 | 27.35 | 0.03K | 0.00% |
Feb 24, 2025 | 27.60 | 27.70 | 27.70 | 27.60 | 0.02K | -0.90% |
Feb 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.02K | -0.36% |
Feb 20, 2025 | 27.95 | 27.90 | 27.95 | 27.90 | 0.02K | 0.29% |
Feb 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | - | -0.11% |
Feb 18, 2025 | 27.90 | 28.00 | 28.00 | 27.65 | 0.03K | 0.18% |
Feb 17, 2025 | 27.85 | 27.70 | 28.00 | 27.70 | 0.02K | 1.83% |
Feb 14, 2025 | 27.35 | 27.80 | 27.80 | 27.35 | 0.02K | -1.97% |
Feb 13, 2025 | 27.90 | 27.70 | 27.95 | 27.60 | 0.04K | 1.45% |
Feb 12, 2025 | 27.50 | 27.75 | 27.80 | 27.05 | 0.04K | -0.36% |
Feb 11, 2025 | 27.60 | 27.60 | 27.60 | 27.45 | 0.05K | -0.90% |
Feb 10, 2025 | 27.85 | 27.75 | 27.85 | 27.70 | 0.02K | 0.00% |
Feb 07, 2025 | 27.85 | 27.80 | 27.85 | 27.65 | 0.04K | -0.18% |
Highest: 28.00 | Lowest: 27.05 | Difference: 0.95 | Average: 27.74 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review