![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 297.55 | 288.10 | 311.90 | 287.25 | 3.46M | 2.25% |
Jun 27, 2024 | 291.00 | 289.70 | 298.15 | 276.60 | 165.30K | 9.71% |
Jun 26, 2024 | 265.25 | 236.80 | 273.55 | 236.80 | 1.20M | 14.14% |
Jun 25, 2024 | 232.40 | 237.65 | 237.65 | 235.20 | 37.70K | -2.27% |
Jun 24, 2024 | 237.80 | 231.15 | 241.30 | 227.20 | 133.40K | 0.53% |
Jun 21, 2024 | 236.55 | 236.70 | 241.15 | 232.60 | 174.00K | 0.04% |
Jun 20, 2024 | 236.45 | 230.50 | 236.95 | 230.50 | 14.50K | 6.63% |
Jun 19, 2024 | 221.75 | 223.00 | 223.00 | 223.00 | 2.90K | -0.92% |
Jun 18, 2024 | 223.80 | 224.85 | 224.85 | 224.85 | 2.90K | -0.47% |
Jun 14, 2024 | 224.85 | 224.85 | 224.85 | 224.85 | - | 1.22% |
Jun 13, 2024 | 222.15 | 222.15 | 222.15 | 222.15 | - | -0.40% |
Jun 12, 2024 | 223.05 | 223.05 | 223.05 | 223.05 | - | 1.57% |
Jun 11, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | - | -26.20% |
Jun 28, 2024 | 297.55 | 288.10 | 311.90 | 287.25 | 3.46M | 2.25% |
Jun 27, 2024 | 291.00 | 289.70 | 298.15 | 276.60 | 165.30K | 9.71% |
Jun 26, 2024 | 265.25 | 236.80 | 273.55 | 236.80 | 1.20M | 14.14% |
Jun 25, 2024 | 232.40 | 237.65 | 237.65 | 235.20 | 37.70K | -2.27% |
Jun 24, 2024 | 237.80 | 231.15 | 241.30 | 227.20 | 133.40K | 0.53% |
Jun 21, 2024 | 236.55 | 236.70 | 241.15 | 232.60 | 174.00K | 0.04% |
Jun 20, 2024 | 236.45 | 230.50 | 236.95 | 230.50 | 14.50K | 6.63% |
Jun 19, 2024 | 221.75 | 223.00 | 223.00 | 223.00 | 2.90K | -0.92% |
Jun 18, 2024 | 223.80 | 224.85 | 224.85 | 224.85 | 2.90K | -0.47% |
Jun 14, 2024 | 224.85 | 224.85 | 224.85 | 224.85 | - | 1.22% |
Jun 13, 2024 | 222.15 | 222.15 | 222.15 | 222.15 | - | -0.40% |
Jun 12, 2024 | 223.05 | 223.05 | 223.05 | 223.05 | - | 1.57% |
Jun 11, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | - | -0.90% |
Jun 10, 2024 | 221.60 | 211.00 | 228.25 | 211.00 | 185.60K | 1.74% |
Jun 07, 2024 | 217.80 | 214.00 | 219.45 | 214.00 | 58.00K | 3.47% |
Jun 06, 2024 | 210.50 | 204.65 | 212.00 | 204.60 | 29.00K | 5.25% |
Jun 05, 2024 | 200.00 | 188.00 | 202.05 | 187.85 | 31.90K | 6.04% |
Highest: 311.90 | Lowest: 187.85 | Difference: 124.05 | Average: 237.14 | Change %: 57.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review