Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Real-time | |
ICMNc2:NS | NSE | INR | Delayed | |
ICMNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 292.00 | 293.15 | 293.50 | 292.00 | 17.40K | -0.09% |
Jul 04, 2024 | 292.25 | 287.15 | 292.50 | 284.35 | 26.10K | -0.15% |
Jul 03, 2024 | 292.70 | 289.00 | 294.35 | 288.50 | 34.80K | 0.93% |
Jul 02, 2024 | 290.00 | 292.45 | 292.45 | 288.15 | 34.80K | 0.19% |
Jul 01, 2024 | 289.45 | 296.70 | 296.70 | 289.45 | 84.10K | -2.33% |
Jun 28, 2024 | 296.35 | 288.10 | 311.90 | 285.35 | 3.46M | 2.10% |
Jun 27, 2024 | 290.25 | 281.00 | 298.00 | 275.00 | 25.67M | 9.65% |
Jun 26, 2024 | 264.70 | 232.65 | 271.90 | 232.35 | 69.36M | 14.42% |
Jun 25, 2024 | 231.35 | 237.95 | 239.20 | 230.15 | 7.70M | -2.22% |
Jun 24, 2024 | 236.60 | 231.00 | 240.50 | 225.10 | 15.34M | 1.22% |
Jun 21, 2024 | 233.75 | 236.45 | 239.95 | 231.10 | 15.08M | -0.49% |
Jun 20, 2024 | 234.90 | 222.70 | 236.10 | 222.70 | 284.20K | 7.02% |
Jun 19, 2024 | 219.50 | 221.45 | 223.15 | 217.70 | 34.80K | -1.24% |
Jun 18, 2024 | 222.25 | 222.00 | 223.50 | 221.25 | 14.50K | -0.20% |
Jun 14, 2024 | 222.70 | 223.95 | 225.55 | 221.15 | 84.10K | 1.14% |
Jun 13, 2024 | 220.20 | 220.60 | 222.10 | 220.20 | 14.50K | -0.59% |
Jun 12, 2024 | 221.50 | 219.85 | 224.75 | 218.55 | 40.60K | 2.00% |
Jun 11, 2024 | 217.15 | 218.20 | 219.25 | 217.05 | 52.20K | -1.50% |
Jun 10, 2024 | 220.45 | 217.60 | 226.90 | 216.00 | 3.57M | 1.59% |
Highest: 311.90 | Lowest: 216.00 | Difference: 95.90 | Average: 252.00 | Change %: 34.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review