Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 172.90 | 172.30 | 174.10 | 171.20 | 35.95M | 0.49% |
Apr 25, 2024 | 172.05 | 169.25 | 172.05 | 169.25 | 82.22M | 1.74% |
Apr 24, 2024 | 169.10 | 168.65 | 170.90 | 167.35 | 57.18M | 0.48% |
Apr 23, 2024 | 168.30 | 173.75 | 173.75 | 168.05 | 77.04M | -1.64% |
Apr 22, 2024 | 171.10 | 168.90 | 172.20 | 168.20 | 79.51M | 2.67% |
Apr 19, 2024 | 166.65 | 164.10 | 167.40 | 162.40 | 63.34M | -1.57% |
Apr 18, 2024 | 169.30 | 172.00 | 175.50 | 168.15 | 82.07M | 0.03% |
Apr 16, 2024 | 169.25 | 166.20 | 171.10 | 166.20 | 47.43M | 1.41% |
Apr 15, 2024 | 166.90 | 169.10 | 170.55 | 163.25 | 67.00M | -2.31% |
Apr 12, 2024 | 170.85 | 173.40 | 174.10 | 170.40 | 38.36M | -1.70% |
Apr 10, 2024 | 173.80 | 169.50 | 174.95 | 169.45 | 65.86M | 2.69% |
Apr 09, 2024 | 169.25 | 171.30 | 171.30 | 168.20 | 23.43M | -0.79% |
Apr 08, 2024 | 170.60 | 169.65 | 172.25 | 169.65 | 35.62M | 1.07% |
Apr 05, 2024 | 168.80 | 169.50 | 169.50 | 165.25 | 45.98M | -1.00% |
Apr 04, 2024 | 170.50 | 175.50 | 175.90 | 169.70 | 48.25M | -2.46% |
Apr 03, 2024 | 174.80 | 174.00 | 176.15 | 174.00 | 40.16M | -0.43% |
Apr 02, 2024 | 175.55 | 170.75 | 175.90 | 170.25 | 74.95M | 3.02% |
Apr 01, 2024 | 170.40 | 169.90 | 171.85 | 169.90 | 29.61M | 1.58% |
Mar 28, 2024 | 167.75 | 167.20 | 169.55 | 166.50 | 49.28M | 0.60% |
Mar 27, 2024 | 166.75 | 168.70 | 171.40 | 165.90 | 67.40M | -0.68% |
Mar 26, 2024 | 167.90 | 164.60 | 168.80 | 163.85 | 73.69M | 1.33% |
Highest: 176.15 | Lowest: 162.40 | Difference: 13.75 | Average: 170.12 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review