
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 137.51 | 140.19 | 140.19 | 137.34 | 10.91M | -0.71% |
Aug 28, 2025 | 138.49 | 138.68 | 139.87 | 138.11 | 25.95M | -0.50% |
Aug 26, 2025 | 139.18 | 140.27 | 140.50 | 138.62 | 24.50M | -0.78% |
Aug 25, 2025 | 140.28 | 139.34 | 140.51 | 139.34 | 24.52M | 0.06% |
Aug 22, 2025 | 140.19 | 141.97 | 141.97 | 139.68 | 16.30M | -1.12% |
Aug 21, 2025 | 141.78 | 142.05 | 143.25 | 141.63 | 8.82M | 0.05% |
Aug 20, 2025 | 141.71 | 142.74 | 143.13 | 141.51 | 9.86M | -0.54% |
Aug 19, 2025 | 142.48 | 140.43 | 142.62 | 139.09 | 12.39M | 1.26% |
Aug 18, 2025 | 140.71 | 142.47 | 143.01 | 139.55 | 15.23M | 0.14% |
Aug 14, 2025 | 140.52 | 143.59 | 143.59 | 140.20 | 21.12M | -1.75% |
Aug 13, 2025 | 143.03 | 143.51 | 143.64 | 142.05 | 7.53M | -0.10% |
Aug 12, 2025 | 143.17 | 141.83 | 144.33 | 141.40 | 13.57M | 0.80% |
Aug 11, 2025 | 142.03 | 141.99 | 143.30 | 139.54 | 16.04M | 1.20% |
Aug 08, 2025 | 140.35 | 139.95 | 142.43 | 139.10 | 16.56M | -1.26% |
Aug 07, 2025 | 142.14 | 141.00 | 142.53 | 139.90 | 12.53M | -0.01% |
Aug 06, 2025 | 142.15 | 141.23 | 143.20 | 141.21 | 7.61M | 0.70% |
Aug 05, 2025 | 141.16 | 143.80 | 145.74 | 139.32 | 11.24M | -0.84% |
Aug 04, 2025 | 142.36 | 142.27 | 142.62 | 140.15 | 10.23M | 0.52% |
Aug 01, 2025 | 141.63 | 145.85 | 146.33 | 141.21 | 10.72M | -2.74% |
Jul 31, 2025 | 145.62 | 147.08 | 147.25 | 144.20 | 26.57M | -2.33% |
Highest: 147.25 | Lowest: 137.34 | Difference: 9.91 | Average: 141.32 | Change %: -7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review