
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Delayed | |
IOCc2:NS | NSE | INR | Delayed | |
IOCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 140.39 | 139.95 | 142.43 | 139.56 | 16.56M | -1.23% |
Aug 07, 2025 | 142.14 | 141.00 | 142.53 | 139.90 | 12.53M | -0.01% |
Aug 06, 2025 | 142.15 | 141.23 | 143.20 | 141.21 | 7.61M | 0.70% |
Aug 05, 2025 | 141.16 | 143.80 | 145.74 | 139.32 | 11.24M | -0.84% |
Aug 04, 2025 | 142.36 | 142.27 | 142.62 | 140.15 | 10.23M | 0.52% |
Aug 01, 2025 | 141.63 | 145.85 | 146.33 | 141.21 | 10.72M | -2.74% |
Jul 31, 2025 | 145.62 | 147.08 | 147.25 | 144.20 | 26.57M | -2.33% |
Jul 30, 2025 | 149.10 | 148.19 | 150.30 | 146.17 | 32.36M | 0.70% |
Jul 29, 2025 | 148.06 | 146.91 | 148.29 | 146.42 | 20.91M | 0.41% |
Jul 28, 2025 | 147.45 | 147.19 | 148.86 | 146.55 | 27.31M | 0.36% |
Jul 25, 2025 | 146.92 | 151.12 | 151.64 | 146.55 | 17.64M | -2.89% |
Jul 24, 2025 | 151.29 | 152.69 | 152.98 | 150.71 | 9.00M | -0.92% |
Jul 23, 2025 | 152.70 | 152.49 | 152.97 | 150.75 | 10.98M | 0.45% |
Jul 22, 2025 | 152.01 | 150.80 | 152.56 | 150.18 | 12.19M | 0.54% |
Jul 21, 2025 | 151.19 | 149.94 | 151.36 | 149.12 | 6.68M | 0.63% |
Jul 18, 2025 | 150.24 | 150.95 | 151.99 | 148.75 | 14.31M | -0.60% |
Jul 17, 2025 | 151.14 | 152.24 | 152.40 | 150.79 | 8.56M | -0.73% |
Jul 16, 2025 | 152.25 | 151.23 | 152.72 | 150.64 | 9.39M | 0.35% |
Jul 15, 2025 | 151.72 | 151.95 | 152.20 | 150.80 | 7.08M | 0.89% |
Jul 14, 2025 | 150.38 | 150.53 | 151.90 | 149.61 | 9.50M | -0.30% |
Jul 11, 2025 | 150.84 | 154.30 | 154.30 | 150.52 | 10.60M | -1.12% |
Jul 10, 2025 | 152.55 | 150.68 | 152.78 | 150.23 | 20.22M | 1.31% |
Jul 09, 2025 | 150.58 | 153.75 | 154.23 | 150.38 | 23.67M | -2.37% |
Jul 08, 2025 | 154.24 | 154.78 | 155.34 | 153.30 | 15.04M | 0.01% |
Highest: 155.34 | Lowest: 139.32 | Difference: 16.02 | Average: 148.25 | Change %: -8.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review