Breaking News

Stonex Group Inc (SNEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.60 -4.32 -4.70%

18:46:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 368,457
Bid/Ask: 0.00 / 0.00
Day's Range: 87.38 - 91.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

INTL FCStone Option Chain

Get free option data for SNEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for INTL FCStone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.1	0%	22	26.5	0	65.00	0	0%	0	1	0
SNEX Call 65.00 Exp: Nov 21, 2025 Last: 26.1 Chg.: 0% SymbolSNEX\|20251121\|65.00C Delta0.9548 Imp Vol0.8853 Bid22 Gamma0.0054 Theoretical24.25 Ask26.5 Theta-0.0525 Intrinsic Value23.02 Volume0 Vega0.0187 Time Value3.08 Open Interest5 Rho0.0298 Delta / Theta-18.1861 SNEX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251121\|65.00P Delta-0.0866 Imp Vol1.143 Bid0 Gamma0.007 Theoretical1 Ask1 Theta-0.0979 Intrinsic Value-23.02 Volume0 Vega0.0311 Time Value23.02 Open Interest0 Rho-0.004 Delta / Theta0.8843
0	0%	17.7	21.5	0	70.00	0	0%	0	4.8	0
SNEX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251121\|70.00C Delta0.9158 Imp Vol0.84 Bid17.7 Gamma0.0093 Theoretical19.6 Ask21.5 Theta-0.0776 Intrinsic Value18.02 Volume0 Vega0.0305 Time Value-18.02 Open Interest0 Rho0.0304 Delta / Theta-11.799 SNEX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251121\|70.00P Delta-0.2067 Imp Vol1.7183 Bid0 Gamma0.0084 Theoretical4.8 Ask4.8 Theta-0.2664 Intrinsic Value-18.02 Volume0 Vega0.0563 Time Value18.02 Open Interest0 Rho-0.0103 Delta / Theta0.7757
16.74	0%	12.8	16.5	0	75.00	0	0%	0	4.8	0
SNEX Call 75.00 Exp: Nov 21, 2025 Last: 16.74 Chg.: 0% SymbolSNEX\|20251121\|75.00C Delta0.8911 Imp Vol0.6626 Bid12.8 Gamma0.0143 Theoretical14.65 Ask16.5 Theta-0.0746 Intrinsic Value13.02 Volume0 Vega0.0368 Time Value3.72 Open Interest5 Rho0.0318 Delta / Theta-11.9521 SNEX Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251121\|75.00P Delta-0.2435 Imp Vol1.4294 Bid0 Gamma0.0111 Theoretical4.8 Ask4.8 Theta-0.2427 Intrinsic Value-13.02 Volume0 Vega0.0618 Time Value13.02 Open Interest0 Rho-0.0117 Delta / Theta1.0031
					88.02	Price @ Nov 03, 2025 17:29 GMT
13	0%	0.9	5	0	90.00	0	0%	1.65	6	0
SNEX Call 90.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolSNEX\|20251121\|90.00C Delta0.4708 Imp Vol0.4363 Bid0.9 Gamma0.0463 Theoretical2.95 Ask5 Theta-0.0992 Intrinsic Value-1.98 Volume0 Vega0.0784 Time Value14.98 Open Interest2 Rho0.0192 Delta / Theta-4.7472 SNEX Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251121\|90.00P Delta-0.5355 Imp Vol0.412 Bid1.65 Gamma0.0492 Theoretical3.83 Ask6 Theta-0.085 Intrinsic Value1.98 Volume0 Vega0.0783 Time Value-1.98 Open Interest0 Rho-0.0211 Delta / Theta6.2961
3.65	0%	0.25	4.8	0	95.00	4	0%	4.5	9.3	0
SNEX Call 95.00 Exp: Nov 21, 2025 Last: 3.65 Chg.: 0% SymbolSNEX\|20251121\|95.00C Delta0.3386 Imp Vol0.6122 Bid0.25 Gamma0.0303 Theoretical2.53 Ask4.8 Theta-0.1256 Intrinsic Value-6.98 Volume0 Vega0.0721 Time Value10.63 Open Interest9 Rho0.0136 Delta / Theta-2.6964 SNEX Put 95.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolSNEX\|20251121\|95.00P Delta-0.7924 Imp Vol0.3558 Bid4.5 Gamma0.0587 Theoretical6.9 Ask9.3 Theta-0.0499 Intrinsic Value6.98 Volume0 Vega0.0562 Time Value-2.98 Open Interest7 Rho-0.0264 Delta / Theta15.8918
1.25	0%	0	4.8	0	100.00	0	0%	9	13.8	0
SNEX Call 100.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolSNEX\|20251121\|100.00C Delta0.3637 Imp Vol1.1166 Bid0 Gamma0.0171 Theoretical4.8 Ask4.8 Theta-0.2325 Intrinsic Value-11.98 Volume0 Vega0.074 Time Value13.23 Open Interest7 Rho0.0136 Delta / Theta-1.5646 SNEX Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251121\|100.00P Delta-0.9207 Imp Vol0.3794 Bid9 Gamma0.0205 Theoretical11.4 Ask13.8 Theta-0.0253 Intrinsic Value11.98 Volume0 Vega0.0287 Time Value-11.98 Open Interest0 Rho-0.0229 Delta / Theta36.4258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNEX Comments

Write your thoughts about Stonex Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,408.3	-154.4	-0.32%
US 500	6,858.3	+18.1	+0.26%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.10	+0.33	+0.51%
Crude Oil WTI	61.29	+0.31	+0.51%
Gold	4,018.56	+22.06	+0.55%
Silver	48.138	-0.022	-0.05%
Copper	5.0630	-0.0260	-0.51%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6656	+0.0026	+0.10%
U.S. 10Y	4.111	+0.009	+0.22%
U.S. 5Y	3.724	+0.007	+0.19%
U.S. 2Y	3.607	+0.001	+0.03%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNEX	87.60	-4.32	-4.70%
Fondo Banorte Ixe.	3.318	0.000	0.01%
1527	2.02	+0.04	+2.02%
Pacer US Small Ca.	25.27	-0.19	-0.75%
PSN PP Asociado	20.462	-0.008	-0.04%
Value Intelligenc.	314.500	+1.960	+0.63%
CARR	13.11	+0.07	+0.54%
GFIJ	32.60	-0.60	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M