Breaking News

Stonex Group Inc (SNEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.84 +2.88 +3.00%

22/08 - Closed. Currency in USD

After Hours

100.00

+1.17

+1.18%

0:09:52 - Real-time Data

Type: Equity

Market: United States

Volume: 451,131
Bid/Ask: 0.00 / 0.00
Day's Range: 94.87 - 99.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

INTL FCStone Option Chain

Get free option data for SNEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for INTL FCStone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	41.5	0	60.00	0	0%	0	4.8	0
SNEX Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|60.00C Delta0.9061 Imp Vol1.7013 Bid36.5 Gamma0.0037 Theoretical41.5 Ask41.5 Theta-0.1476 Intrinsic Value38.84 Volume0 Vega0.045 Time Value-38.84 Open Interest0 Rho0.0356 Delta / Theta-6.1375 SNEX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|60.00P Delta-0.0927 Imp Vol1.6855 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.138 Intrinsic Value-38.84 Volume0 Vega0.0446 Time Value38.84 Open Interest0 Rho-0.0078 Delta / Theta0.6716
0	0%	31.6	36.5	0	65.00	0	0%	0	4.8	0
SNEX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|65.00C Delta0.9994 Imp Vol0.4884 Bid31.6 Gamma0.0002 Theoretical34.05 Ask36.5 Theta-0.0082 Intrinsic Value33.84 Volume0 Vega0.0006 Time Value-33.84 Open Interest0 Rho0.0479 Delta / Theta-122.1475 SNEX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|65.00P Delta-0.1054 Imp Vol1.4772 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.1327 Intrinsic Value-33.84 Volume0 Vega0.049 Time Value33.84 Open Interest0 Rho-0.0087 Delta / Theta0.7943
0	0%	27	31.5	0	70.00	0	0%	0	0.55	0
SNEX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|70.00C Delta0.975 Imp Vol0.6858 Bid27 Gamma0.0032 Theoretical29.25 Ask31.5 Theta-0.0279 Intrinsic Value28.84 Volume0 Vega0.0157 Time Value-28.84 Open Interest0 Rho0.0496 Delta / Theta-34.9212 SNEX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|70.00P Delta-0.0329 Imp Vol0.7356 Bid0 Gamma0.0037 Theoretical0.28 Ask0.55 Theta-0.0265 Intrinsic Value-28.84 Volume0 Vega0.0198 Time Value28.84 Open Interest0 Rho-0.0024 Delta / Theta1.2415
					98.84	Price @ Aug 23, 2025 20:53 GMT
2.65	0%	1.15	2.95	1	100.00	7.6	0%	1	5.3	0
SNEX Call 100.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 0% SymbolSNEX\|20250919\|100.00C Delta0.4716 Imp Vol0.2834 Bid1.15 Gamma0.0522 Theoretical2.65 Ask2.95 Theta-0.0614 Intrinsic Value-1.16 Volume1 Vega0.107 Time Value3.81 Open Interest7 Rho0.0325 Delta / Theta-7.6855 SNEX Put 100.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolSNEX\|20250919\|100.00P Delta-0.5428 Imp Vol0.2488 Bid1 Gamma0.0601 Theoretical3.15 Ask5.3 Theta-0.0436 Intrinsic Value1.16 Volume0 Vega0.1064 Time Value6.44 Open Interest2 Rho-0.0335 Delta / Theta12.4412
0.5	0%	0	4.8	0	105.00	13.88	0%	4.5	9	0
SNEX Call 105.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolSNEX\|20250919\|105.00C Delta0.3337 Imp Vol0.4311 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.0817 Intrinsic Value-6.16 Volume0 Vega0.0978 Time Value6.66 Open Interest10 Rho0.0226 Delta / Theta-4.0846 SNEX Put 105.00 Exp: Sep 19, 2025 Last: 13.88 Chg.: 0% SymbolSNEX\|20250919\|105.00P Delta-0.7939 Imp Vol0.2598 Bid4.5 Gamma0.0421 Theoretical6.75 Ask9 Theta-0.0301 Intrinsic Value6.16 Volume0 Vega0.0759 Time Value7.72 Open Interest0 Rho-0.0402 Delta / Theta26.4095
0	0%	0	1.1	0	110.00	0	0%	9.2	13.3	0
SNEX Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|110.00C Delta0.1301 Imp Vol0.326 Bid0 Gamma0.0241 Theoretical0.55 Ask1.1 Theta-0.0358 Intrinsic Value-11.16 Volume0 Vega0.0569 Time Value11.16 Open Interest0 Rho0.0091 Delta / Theta-3.6323 SNEX Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250919\|110.00P Delta-0.9379 Imp Vol0.2723 Bid9.2 Gamma0.0176 Theoretical11.25 Ask13.3 Theta-0.0115 Intrinsic Value11.16 Volume0 Vega0.0313 Time Value-11.16 Open Interest0 Rho-0.0264 Delta / Theta81.4359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNEX Comments

Write your thoughts about Stonex Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNEX	98.84	+2.88	+3.00%
NNOX	4.06	+0.05	+1.25%
UBS CH Investment.	3,787.940	+5.210	+0.14%
GF CSI Raw materi.			%
GFS	34.49	+1.89	+5.80%
FUNDO DE INV EM C.	3.046	-0.005	-0.16%
Santander Univers.	1.503	-0.001	-0.04%
MDGS_t9	1.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K