Breaking News

Stonex Group Inc (SNEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.05 -1.63 -1.59%

03/10 - Closed. Currency in USD

After Hours

101.42

+0.36

+0.36%

21:54:17 - Real-time Data

Type: Equity

Market: United States

Volume: 592,012
Bid/Ask: 0.00 / 0.00
Day's Range: 100.76 - 105.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

INTL FCStone Option Chain

Get free option data for SNEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for INTL FCStone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	67	0	36.67	0	0%	0	4.2	0
SNEX Call 36.67 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|36.67C Delta0.9816 Imp Vol2.978 Bid62.8 Gamma0.0008 Theoretical64.9 Ask67 Theta-0.1026 Intrinsic Value64.38 Volume0 Vega0.0086 Time Value-64.38 Open Interest0 Rho0.0122 Delta / Theta-9.5715 SNEX Put 36.67 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|36.67P Delta-0.063 Imp Vol5.1522 Bid0 Gamma0.0013 Theoretical4.2 Ask4.2 Theta-0.4666 Intrinsic Value-64.38 Volume0 Vega0.0236 Time Value64.38 Open Interest0 Rho-0.0034 Delta / Theta0.135
0	0%	59.9	63.5	0	40.00	0	0%	0	4.2	0
SNEX Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|40.00C Delta0.9764 Imp Vol2.8694 Bid59.9 Gamma0.001 Theoretical61.7 Ask63.5 Theta-0.1213 Intrinsic Value61.05 Volume0 Vega0.0106 Time Value-61.05 Open Interest0 Rho0.0132 Delta / Theta-8.0511 SNEX Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|40.00P Delta-0.0692 Imp Vol4.7661 Bid0 Gamma0.0015 Theoretical4.2 Ask4.2 Theta-0.4643 Intrinsic Value-61.05 Volume0 Vega0.0254 Time Value61.05 Open Interest0 Rho-0.0036 Delta / Theta0.1491
0	0%	56.4	60	0	43.33	0	0%	0	4.2	0
SNEX Call 43.33 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|43.33C Delta0.9797 Imp Vol2.477 Bid56.4 Gamma0.001 Theoretical58.2 Ask60 Theta-0.0936 Intrinsic Value57.72 Volume0 Vega0.0093 Time Value-57.72 Open Interest0 Rho0.0145 Delta / Theta-10.4723 SNEX Put 43.33 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|43.33P Delta-0.0757 Imp Vol4.4156 Bid0 Gamma0.0017 Theoretical4.2 Ask4.2 Theta-0.4606 Intrinsic Value-57.72 Volume0 Vega0.0272 Time Value57.72 Open Interest0 Rho-0.0038 Delta / Theta0.1644
					101.05	Price @ Oct 04, 2025 20:53 GMT
2	0%	0.8	1.8	1	103.33	0	0%	0.5	4.1	0
SNEX Call 103.33 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolSNEX1\|20251017\|103.33C Delta0.3599 Imp Vol0.2866 Bid0.8 Gamma0.0685 Theoretical1.3 Ask1.8 Theta-0.0826 Intrinsic Value-2.28 Volume1 Vega0.0713 Time Value4.28 Open Interest320 Rho0.0125 Delta / Theta-4.3594 SNEX Put 103.33 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|103.33P Delta-0.9295 Imp Vol0.0929 Bid0.5 Gamma0.3996 Theoretical2.3 Ask4.1 Theta-0.0053 Intrinsic Value2.28 Volume0 Vega0.0229 Time Value-2.28 Open Interest0 Rho-0.0093 Delta / Theta176.9501
1.57	12.14%	0.35	2.1	4	105.00	0	0%	2.05	6.3	0
SNEX Call 105.00 Exp: Oct 17, 2025 Last: 1.57 Chg.: 12.14% SymbolSNEX\|20251017\|105.00C Delta0.3264 Imp Vol0.4009 Bid0.35 Gamma0.0472 Theoretical1.57 Ask2.1 Theta-0.1095 Intrinsic Value-3.95 Volume4 Vega0.0688 Time Value5.52 Open Interest20 Rho0.0112 Delta / Theta-2.9799 SNEX Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251017\|105.00P Delta-0.8425 Imp Vol0.1999 Bid2.05 Gamma0.0653 Theoretical4.18 Ask6.3 Theta-0.0288 Intrinsic Value3.95 Volume0 Vega0.0455 Time Value-3.95 Open Interest0 Rho-0.0195 Delta / Theta29.2373
2	0%	0	4.6	0	106.67	0	0%	3.5	7	0
SNEX Call 106.67 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolSNEX1\|20251017\|106.67C Delta0.4103 Imp Vol0.8966 Bid0 Gamma0.0227 Theoretical4.6 Ask4.6 Theta-0.2598 Intrinsic Value-5.62 Volume0 Vega0.0741 Time Value7.62 Open Interest3 Rho0.0131 Delta / Theta-1.5793 SNEX Put 106.67 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20251017\|106.67P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.62 Volume0 Vega0 Time Value-5.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNEX Comments

Write your thoughts about Stonex Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNEX	101.05	-1.63	-1.59%
	Schroder Income A.	8,159.000	+2.000	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M