Breaking News

Stonex Group Inc (SNEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.96 -0.28 -0.29%

01/08 - Closed. Currency in USD

After Hours

96.96

+0.04

+0.04%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 947,616
Bid/Ask: 0.00 / 0.00
Day's Range: 91.17 - 97.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

INTL FCStone Option Chain

Get free option data for SNEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for INTL FCStone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	62.3	0	36.67	0	0%	0	1.75	0
SNEX Call 36.67 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|36.67C Delta0.9528 Imp Vol3.9789 Bid58 Gamma0.0014 Theoretical62.3 Ask62.3 Theta-0.2795 Intrinsic Value60.29 Volume0 Vega0.018 Time Value-60.29 Open Interest0 Rho0.0107 Delta / Theta-3.4092 SNEX Put 36.67 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|36.67P Delta-0.0297 Imp Vol3.2743 Bid0 Gamma0.0011 Theoretical0.88 Ask1.75 Theta-0.1552 Intrinsic Value-60.29 Volume0 Vega0.0124 Time Value60.29 Open Interest0 Rho-0.0012 Delta / Theta0.1915
0	0%	55	59	0	40.00	0	0%	0	1.75	0
SNEX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|40.00C Delta0.9479 Imp Vol3.6781 Bid55 Gamma0.0016 Theoretical59 Ask59 Theta-0.2797 Intrinsic Value56.96 Volume0 Vega0.0195 Time Value-56.96 Open Interest0 Rho0.0117 Delta / Theta-3.3885 SNEX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|40.00P Delta-0.0325 Imp Vol3.0107 Bid0 Gamma0.0013 Theoretical0.88 Ask1.75 Theta-0.1537 Intrinsic Value-56.96 Volume0 Vega0.0133 Time Value56.96 Open Interest0 Rho-0.0013 Delta / Theta0.2116
0	0%	51.5	55.5	0	43.33	0	0%	0	1.75	0
SNEX Call 43.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|43.33C Delta0.9458 Imp Vol3.3054 Bid51.5 Gamma0.0018 Theoretical55.5 Ask55.5 Theta-0.26 Intrinsic Value53.63 Volume0 Vega0.0201 Time Value-53.63 Open Interest0 Rho0.0129 Delta / Theta-3.6375 SNEX Put 43.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|43.33P Delta-0.0355 Imp Vol2.7691 Bid0 Gamma0.0015 Theoretical0.88 Ask1.75 Theta-0.1519 Intrinsic Value-53.63 Volume0 Vega0.0143 Time Value53.63 Open Interest0 Rho-0.0014 Delta / Theta0.2337
					96.96	Price @ Aug 02, 2025 20:52 GMT
0	0%	0	4.8	0	100.00	0	0%	2.5	7	0
SNEX Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|100.00C Delta0.3945 Imp Vol0.4947 Bid0 Gamma0.0425 Theoretical2.4 Ask4.8 Theta-0.1383 Intrinsic Value-3.04 Volume0 Vega0.0704 Time Value3.04 Open Interest0 Rho0.0128 Delta / Theta-2.8534 SNEX Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|100.00P Delta-0.6339 Imp Vol0.4155 Bid2.5 Gamma0.0498 Theoretical4.75 Ask7 Theta-0.1036 Intrinsic Value3.04 Volume0 Vega0.0688 Time Value-3.04 Open Interest0 Rho-0.0191 Delta / Theta6.1204
0	0%	0	2.3	0	103.33	0	0%	5	9.5	0
SNEX Call 103.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|103.33C Delta0.2455 Imp Vol0.4499 Bid0 Gamma0.0382 Theoretical1.15 Ask2.3 Theta-0.1023 Intrinsic Value-6.37 Volume0 Vega0.0576 Time Value6.37 Open Interest0 Rho0.0081 Delta / Theta-2.3987 SNEX Put 103.33 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX1\|20250815\|103.33P Delta-0.7725 Imp Vol0.4254 Bid5 Gamma0.0392 Theoretical7.25 Ask9.5 Theta-0.083 Intrinsic Value6.37 Volume0 Vega0.0551 Time Value-6.37 Open Interest0 Rho-0.0214 Delta / Theta9.3042
1.51	0%	0	3	0	105.00	0	0%	6.6	11	0
SNEX Call 105.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: 0% SymbolSNEX\|20250815\|105.00C Delta0.2521 Imp Vol0.5733 Bid0 Gamma0.0304 Theoretical1.5 Ask3 Theta-0.1315 Intrinsic Value-8.04 Volume0 Vega0.0584 Time Value9.55 Open Interest9 Rho0.0082 Delta / Theta-1.9169 SNEX Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20250815\|105.00P Delta-0.8075 Imp Vol0.462 Bid6.6 Gamma0.0328 Theoretical8.8 Ask11 Theta-0.0814 Intrinsic Value8.04 Volume0 Vega0.0499 Time Value-8.04 Open Interest0 Rho-0.0217 Delta / Theta9.9151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNEX Comments

Write your thoughts about Stonex Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNEX	96.96	-0.28	-0.29%
EPICc/USD	0.000	0.000	100.00%
Indosuez Funds Sh.	104.120	0.000	0.00%
300152	2.80	-0.06	-2.10%
006110	24,700	-2250	-8.35%
HRCO	20.250	0.000	0.00%
SPT/BTC	0.00000001	0.00000000	0%
ASME	595.20	-17.80	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K