Breaking News

Stonex Group Inc (SNEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.61 -0.38 -0.42%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 157,536
Bid/Ask: 0.00 / 0.00
Day's Range: 89.63 - 92.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

INTL FCStone Option Chain

Get free option data for SNEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for INTL FCStone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	33.5	0	60.00	0	0%	0	1	0
SNEX Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251219\|60.00C Delta0.9671 Imp Vol0.9713 Bid29.4 Gamma0.0033 Theoretical31.45 Ask33.5 Theta-0.0414 Intrinsic Value30.61 Volume0 Vega0.0168 Time Value-30.61 Open Interest0 Rho0.0356 Delta / Theta-23.3396 SNEX Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251219\|60.00P Delta-0.0691 Imp Vol1.2594 Bid0 Gamma0.0046 Theoretical1 Ask1 Theta-0.0824 Intrinsic Value-30.61 Volume0 Vega0.0304 Time Value30.61 Open Interest0 Rho-0.0042 Delta / Theta0.8384
0	0%	24.4	28.5	0	65.00	0	0%	0	4.8	0
SNEX Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251219\|65.00C Delta0.9621 Imp Vol0.806 Bid24.4 Gamma0.0045 Theoretical26.45 Ask28.5 Theta-0.0395 Intrinsic Value25.61 Volume0 Vega0.0188 Time Value-25.61 Open Interest0 Rho0.0385 Delta / Theta-24.363 SNEX Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251219\|65.00P Delta-0.1685 Imp Vol1.8541 Bid0 Gamma0.0059 Theoretical4.8 Ask4.8 Theta-0.2297 Intrinsic Value-25.61 Volume0 Vega0.0575 Time Value25.61 Open Interest0 Rho-0.0115 Delta / Theta0.7335
14.4	0%	19.5	23.5	0	70.00	0.05	0%	0.05	0.2	0
SNEX Call 70.00 Exp: Dec 19, 2025 Last: 14.4 Chg.: 0% SymbolSNEX\|20251219\|70.00C Delta0.9505 Imp Vol0.6736 Bid19.5 Gamma0.0066 Theoretical21.5 Ask23.5 Theta-0.0411 Intrinsic Value20.61 Volume0 Vega0.0234 Time Value-6.21 Open Interest1 Rho0.041 Delta / Theta-23.1147 SNEX Put 70.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSNEX\|20251219\|70.00P Delta-0.0248 Imp Vol0.5565 Bid0.05 Gamma0.0046 Theoretical0.13 Ask0.2 Theta-0.0158 Intrinsic Value-20.61 Volume0 Vega0.0133 Time Value20.66 Open Interest25 Rho-0.0014 Delta / Theta1.5689
					90.61	Price @ Nov 28, 2025 18:29 GMT
2.32	0%	0	3.9	0	95.00	0	0%	2.5	6.9	0
SNEX Call 95.00 Exp: Dec 19, 2025 Last: 2.32 Chg.: 0% SymbolSNEX\|20251219\|95.00C Delta0.3703 Imp Vol0.422 Bid0 Gamma0.0392 Theoretical2.32 Ask3.9 Theta-0.0825 Intrinsic Value-4.39 Volume0 Vega0.0863 Time Value6.71 Open Interest16 Rho0.0198 Delta / Theta-4.4897 SNEX Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251219\|95.00P Delta-0.744 Imp Vol0.2463 Bid2.5 Gamma0.0585 Theoretical4.7 Ask6.9 Theta-0.0337 Intrinsic Value4.39 Volume0 Vega0.0731 Time Value-4.39 Open Interest0 Rho-0.0319 Delta / Theta22.0558
1	0%	0	3.5	0	100.00	4.6	0%	6.5	10.9	0
SNEX Call 100.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolSNEX\|20251219\|100.00C Delta0.2003 Imp Vol0.4107 Bid0 Gamma0.0299 Theoretical1 Ask3.5 Theta-0.059 Intrinsic Value-9.39 Volume0 Vega0.064 Time Value10.39 Open Interest51 Rho0.0109 Delta / Theta-3.3961 SNEX Put 100.00 Exp: Dec 19, 2025 Last: 4.6 Chg.: 0% SymbolSNEX\|20251219\|100.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-4.79 Open Interest0 Rho0 Delta / Theta0
0.6	0%	0	1.8	0	105.00	0	0%	11.5	15.8	0
SNEX Call 105.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolSNEX\|20251219\|105.00C Delta0.1218 Imp Vol0.4584 Bid0 Gamma0.0193 Theoretical0.6 Ask1.8 Theta-0.0471 Intrinsic Value-14.39 Volume0 Vega0.0462 Time Value14.99 Open Interest2 Rho0.0066 Delta / Theta-2.5848 SNEX Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSNEX\|20251219\|105.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.39 Volume0 Vega0 Time Value-14.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNEX Comments

Write your thoughts about Stonex Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNEX	90.61	-0.38	-0.42%
VINY	430.05	-5.20	-1.19%
Hwabao WP CSI Sec.	0.564	+0.002	+0.36%
0HA3	4.12	-0.01	-0.24%
NF4	44.400	-0.200	-0.45%
EXTR	14.950	+0.110	+0.74%
Azimuth Investmen.	246.230	+0.710	+0.29%
Wipro Ltd	250.72	-0.03	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M