Breaking News

Centerspace (CSR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.34 +0.38 +0.69%

15/08 - Closed. Currency in USD

After Hours

55.34

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 86,626
Bid/Ask: 0.00 / 0.00
Day's Range: 54.62 - 55.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Centerspace Option Chain

Get free option data for CSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Centerspace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	28.9	0	30.00	0	0%	0	4.8	0
CSR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|30.00C Delta0.9534 Imp Vol1.3291 Bid24 Gamma0.004 Theoretical26.45 Ask28.9 Theta-0.0274 Intrinsic Value25.34 Volume0 Vega0.0165 Time Value-25.34 Open Interest0 Rho0.0165 Delta / Theta-34.7974 CSR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|30.00P Delta-0.1006 Imp Vol2.0707 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.0877 Intrinsic Value-25.34 Volume0 Vega0.0314 Time Value25.34 Open Interest0 Rho-0.0074 Delta / Theta1.1464
0	0%	19	23.2	0	35.00	0	0%	0	4.8	0
CSR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|35.00C Delta0.9768 Imp Vol0.8045 Bid19 Gamma0.0037 Theoretical21.1 Ask23.2 Theta-0.0084 Intrinsic Value20.34 Volume0 Vega0.009 Time Value-20.34 Open Interest0 Rho0.0142 Delta / Theta-116.4564 CSR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|35.00P Delta-0.1252 Imp Vol1.6763 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.083 Intrinsic Value-20.34 Volume0 Vega0.0367 Time Value20.34 Open Interest0 Rho-0.0087 Delta / Theta1.5073
0	0%	14	18.6	0	40.00	0	0%	0	0.95	0
CSR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|40.00C Delta0.9416 Imp Vol0.7264 Bid14 Gamma0.0089 Theoretical16.3 Ask18.6 Theta-0.0179 Intrinsic Value15.34 Volume0 Vega0.0199 Time Value-15.34 Open Interest0 Rho0.0218 Delta / Theta-52.7014 CSR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|40.00P Delta-0.0696 Imp Vol0.7807 Bid0 Gamma0.0096 Theoretical0.48 Ask0.95 Theta-0.0252 Intrinsic Value-15.34 Volume0 Vega0.0238 Time Value15.34 Open Interest0 Rho-0.0043 Delta / Theta2.7658
					55.34	Price @ Aug 15, 2025 20:45 GMT
0	0%	0	4.8	0	60.00	0	0%	2.2	6.5	0
CSR Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|60.00C Delta0.3801 Imp Vol0.5593 Bid0 Gamma0.0381 Theoretical2.4 Ask4.8 Theta-0.0505 Intrinsic Value-4.66 Volume0 Vega0.0677 Time Value4.66 Open Interest0 Rho0.0172 Delta / Theta-7.5334 CSR Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|60.00P Delta-0.8278 Imp Vol0.2189 Bid2.2 Gamma0.0639 Theoretical4.35 Ask6.5 Theta-0.0138 Intrinsic Value4.66 Volume0 Vega0.0445 Time Value-4.66 Open Interest2 Rho-0.0508 Delta / Theta59.968
0.05	0%	0	4.8	0	65.00	0	0%	7.3	11	0
CSR Call 65.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCSR\|20250919\|65.00C Delta0.3097 Imp Vol0.7644 Bid0 Gamma0.0258 Theoretical2.4 Ask4.8 Theta-0.0642 Intrinsic Value-9.66 Volume0 Vega0.0627 Time Value9.71 Open Interest1 Rho0.0138 Delta / Theta-4.8271 CSR Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|65.00P Delta-0.9278 Imp Vol0.3053 Bid7.3 Gamma0.0242 Theoretical9.15 Ask11 Theta-0.0099 Intrinsic Value9.66 Volume0 Vega0.0234 Time Value-9.66 Open Interest0 Rho-0.0504 Delta / Theta93.4798
0	0%	0	4.8	0	70.00	0	0%	11.9	16	0
CSR Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|70.00C Delta0.2714 Imp Vol0.9326 Bid0 Gamma0.0199 Theoretical2.4 Ask4.8 Theta-0.0738 Intrinsic Value-14.66 Volume0 Vega0.059 Time Value14.66 Open Interest10 Rho0.0119 Delta / Theta-3.6805 CSR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSR\|20250919\|70.00P Delta-0.7464 Imp Vol0.8672 Bid11.9 Gamma0.0205 Theoretical16 Ask16 Theta-0.0657 Intrinsic Value14.66 Volume0 Vega0.0565 Time Value-14.66 Open Interest1 Rho-0.0466 Delta / Theta11.3664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSR Comments

Write your thoughts about Centerspace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,918.0	-28.1	-0.06%
US 500	6,448.9	-0.9	-0.01%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.16	+0.31	+0.47%
Crude Oil WTI	62.36	+0.38	+0.61%
Gold	3,394.00	+11.40	+0.34%
Silver	38.145	+0.170	+0.45%
Copper	4.4805	-0.0120	-0.27%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7810	+0.0010	+0.04%
U.S. 10Y	4.311	-0.016	-0.37%
U.S. 5Y	3.831	-0.014	-0.36%
U.S. 2Y	3.750	-0.009	-0.24%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSR	55.34	+0.38	+0.69%
SRC	28,000.0	0.0	0.00%
DWS Select Senior.			%
TTE_u	8.80	0.00	0.00%
AMPF	14.935	-0.075	-0.50%
BlueBay Funds B.	1,278.460	0.000	0.00%
010580	1,521	-21	-1.36%
Euronext Souverai.	3,785.38	+7.89	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M