Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 97.00 | 101.55 | 103.35 | 94.55 | 5.13M | -4.43% |
Jun 26, 2019 | 101.50 | 96.05 | 103.55 | 96.05 | 6.29M | 4.05% |
Jun 25, 2019 | 97.55 | 98.15 | 99.15 | 92.55 | 8.60M | -2.30% |
Jun 24, 2019 | 99.85 | 97.05 | 102.25 | 96.70 | 7.86M | 2.10% |
Jun 21, 2019 | 97.80 | 95.95 | 99.55 | 91.95 | 10.19M | 0.77% |
Jun 20, 2019 | 97.05 | 91.35 | 98.15 | 84.05 | 26.28M | 3.24% |
Jun 19, 2019 | 94.00 | 102.40 | 102.40 | 89.50 | 34.39M | -10.05% |
Jun 18, 2019 | 104.50 | 109.00 | 111.60 | 102.55 | 7.58M | -4.74% |
Jun 17, 2019 | 109.70 | 112.85 | 113.20 | 109.10 | 2.67M | -2.79% |
Jun 14, 2019 | 112.85 | 110.25 | 115.00 | 108.40 | 4.58M | -0.31% |
Jun 13, 2019 | 113.20 | 116.00 | 116.00 | 107.25 | 7.48M | -3.04% |
Jun 12, 2019 | 116.75 | 117.00 | 119.05 | 115.60 | 2.56M | -1.27% |
Jun 11, 2019 | 118.25 | 116.45 | 119.75 | 113.90 | 4.64M | 1.94% |
Jun 10, 2019 | 116.00 | 118.80 | 119.85 | 114.30 | 4.88M | -0.85% |
Jun 07, 2019 | 117.00 | 118.90 | 122.40 | 116.00 | 4.29M | -2.05% |
Jun 06, 2019 | 119.45 | 121.50 | 122.00 | 115.60 | 5.00M | -2.01% |
Jun 04, 2019 | 121.90 | 123.05 | 124.90 | 120.00 | 6.34M | -1.18% |
Jun 03, 2019 | 123.35 | 123.80 | 125.55 | 120.90 | 4.37M | -0.56% |
May 31, 2019 | 124.05 | 131.20 | 131.20 | 121.10 | 7.66M | -3.31% |
May 30, 2019 | 128.30 | 130.80 | 131.25 | 127.45 | 4.32M | -1.80% |
May 29, 2019 | 130.65 | 132.45 | 136.20 | 128.25 | 9.01M | -2.10% |
May 28, 2019 | 133.45 | 136.25 | 136.55 | 132.05 | 5.77M | -2.23% |
May 27, 2019 | 136.50 | 135.20 | 139.50 | 134.45 | 5.85M | 0.15% |
May 24, 2019 | 136.30 | 129.25 | 137.95 | 127.50 | 10.11M | 6.11% |
May 23, 2019 | 128.45 | 130.00 | 136.75 | 126.85 | 13.98M | 1.74% |
May 22, 2019 | 126.25 | 126.20 | 127.10 | 121.55 | 4.65M | 0.96% |
May 21, 2019 | 125.05 | 129.50 | 130.60 | 123.55 | 3.69M | -2.84% |
May 20, 2019 | 128.70 | 124.65 | 134.80 | 122.70 | 8.81M | 7.97% |
May 17, 2019 | 119.20 | 116.40 | 120.10 | 115.05 | 4.48M | 1.97% |
May 16, 2019 | 116.90 | 112.85 | 117.65 | 107.75 | 5.62M | 20.52% |
Highest: 139.50 | Lowest: 84.05 | Difference: 55.45 | Average: 116.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review