Breaking News

Isignthis Ltd (ISX)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Isignthis Ltd historical data, for real-time data please try another search

1.070 0.000 0.00%

04/02 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000ISX0

Volume: 0
Bid/Ask: 1.065 / 1.075
Day's Range: 1.060 - 1.155

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

ISX Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Isignthis Ltd share and use them to predict future market behavior. The Isignthis Ltd stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	1H	Current
Completed Patterns
	Harami Bullish	1H	0	Sep 30, 2019 08:00
	Harami Cross	1H	0	Sep 30, 2019 08:00
	Three Black Crows	1W	1	Sep 22, 2019
	Bullish Hammer	1H	1	Sep 30, 2019 06:00
	Bullish Hammer	1H	2	Sep 30, 2019 02:00
	Engulfing Bearish	1W	3	Sep 08, 2019
	Bullish Engulfing	1H	3	Sep 27, 2019 07:00
	Doji Star Bearish	1M	4	Jun 19
	Deliberation Bearish	5H	4	Sep 27, 2019 08:00
	Bullish doji Star	1H	4	Sep 27, 2019 06:00
	Abandoned Baby Bullish	1H	5	Sep 27, 2019 02:00
	Morning Doji Star	1H	5	Sep 27, 2019 02:00
	Morning Star	1H	5	Sep 27, 2019 02:00
	Three Outside Up	1D	6	Sep 23, 2019
	Bullish doji Star	1H	6	Sep 26, 2019 08:00
	Abandoned Baby Bullish	1D	7	Sep 20, 2019
	Bullish Engulfing	1D	7	Sep 20, 2019
	Engulfing Bearish	5H	7	Sep 26, 2019 07:00
	Three Inside Up	1H	7	Sep 26, 2019 02:00
	Bullish doji Star	1D	8	Sep 19, 2019
	Three Outside Up	5H	8	Sep 26, 2019 02:00
	Harami Bullish	1H	8	Sep 25, 2019 08:00
	Harami Cross	1H	8	Sep 25, 2019 08:00
	Bullish Engulfing	5H	9	Sep 25, 2019 06:00
	Bullish doji Star	1H	10	Sep 23, 2019 08:00
	Advance Block Bearish	1H	11	Sep 20, 2019 05:00
	Bullish Hammer	1M	12	Oct 18
	Homing Pigeon	1D	12	Sep 13, 2019
	Advance Block Bearish	1H	12	Sep 20, 2019 04:00
	Falling Three Methods	1D	13	Sep 12, 2019
	Deliberation Bearish	1H	13	Sep 19, 2019 08:00
	Engulfing Bearish	1D	14	Sep 11, 2019
	Downside Gap Three Methods	1H	14	Sep 19, 2019 04:00
	Morning Doji Star	1H	14	Sep 19, 2019 04:00
	Bullish doji Star	1H	15	Sep 19, 2019 03:00
	Engulfing Bearish	1W	16	Jun 09, 2019
	Harami Cross	1H	16	Sep 18, 2019 08:00
	Harami Bullish	1H	16	Sep 18, 2019 08:00
	Bullish doji Star	1H	17	Sep 18, 2019 03:00
	Doji Star Bearish	1W	19	May 19, 2019
	Deliberation Bearish	1D	19	Sep 04, 2019
	Doji Star Bearish	1D	19	Sep 04, 2019
	Engulfing Bearish	1H	19	Sep 17, 2019 02:00
	Three Black Crows	1H	20	Sep 16, 2019 05:00
	Harami Bullish	5H	21	Sep 17, 2019 08:00
	Harami Cross	5H	21	Sep 17, 2019 08:00
	Bullish doji Star	1H	21	Sep 12, 2019 08:00
	Three Inside Up	1W	22	Apr 28, 2019
	Bullish Hammer	1H	22	Sep 11, 2019 05:00
	Thrusting Bearish	1H	22	Sep 11, 2019 05:00
	Harami Bullish	1W	23	Apr 21, 2019
	Harami Cross	1W	23	Apr 21, 2019
	Engulfing Bearish	1H	23	Sep 10, 2019 06:00
	Abandoned Baby Bearish	1W	24	Apr 14, 2019
	Engulfing Bearish	1W	24	Apr 14, 2019
	Evening Doji Star	1W	24	Apr 14, 2019
	Three Inside Up	1H	24	Sep 09, 2019 02:00
	Deliberation Bearish	1W	25	Apr 07, 2019
	Doji Star Bearish	1W	25	Apr 07, 2019
	Harami Bullish	1H	25	Sep 06, 2019 08:00
	Harami Cross	1H	25	Sep 06, 2019 08:00
	Three Black Crows	1H	26	Sep 06, 2019 04:00
	Three Outside Up	1M	27	Jul 17
	Bullish doji Star	1H	27	Sep 05, 2019 08:00
	Harami Bullish	1H	27	Sep 05, 2019 08:00
	Harami Cross	1H	27	Sep 05, 2019 08:00
	Bullish Engulfing	1M	28	Jun 17
	Bullish doji Star	5H	28	Sep 12, 2019 08:00
	Bullish doji Star	1H	28	Sep 04, 2019 08:00
	Engulfing Bearish	1H	29	Sep 04, 2019 05:00
	Evening Doji Star	1H	29	Sep 04, 2019 05:00
	Doji Star Bearish	1H	30	Sep 04, 2019 04:00
	Three Outside Up	1H	30	Sep 04, 2019 04:00
	Bullish Engulfing	1H	31	Sep 04, 2019 03:00
	Abandoned Baby Bearish	1H	32	Sep 04, 2019 02:00
	Engulfing Bearish	1H	32	Sep 04, 2019 02:00
	Evening Doji Star	1H	32	Sep 04, 2019 02:00
	Evening Star	1H	32	Sep 04, 2019 02:00
	Belt Hold Bearish	1H	32	Sep 04, 2019 02:00
	Doji Star Bearish	1H	33	Sep 03, 2019 08:00
	Three Outside Up	1W	34	Feb 03, 2019
	Belt Hold Bearish	1D	34	Aug 14, 2019
	Dark Cloud Cover	1D	34	Aug 14, 2019
	Deliberation Bearish	1H	34	Sep 02, 2019 08:00
	Doji Star Bearish	1H	34	Sep 02, 2019 08:00
	Three Inside Up	1W	35	Jan 27, 2019
	Bullish Engulfing	1W	35	Jan 27, 2019
	Morning Star	1W	35	Jan 27, 2019
	Morning Doji Star	1W	35	Jan 27, 2019
	Bullish doji Star	1H	35	Aug 30, 2019 08:00
	Bullish doji Star	1W	36	Jan 20, 2019
	Harami Bullish	1W	36	Jan 20, 2019
	Harami Cross	1W	36	Jan 20, 2019
	Engulfing Bearish	1H	36	Aug 29, 2019 02:00
	Doji Star Bearish	1D	37	Aug 09, 2019
	Harami Cross Bearish	1H	37	Aug 28, 2019 08:00
	Harami Cross	1W	38	Jan 06, 2019
	Bullish doji Star	1W	38	Jan 06, 2019
	Harami Bullish	1W	38	Jan 06, 2019
	Harami Cross Bearish	1H	38	Aug 28, 2019 03:00
	Doji Star Bearish	1D	39	Aug 07, 2019
	Engulfing Bearish	5H	39	Sep 05, 2019 06:00
	Abandoned Baby Bullish	1H	39	Aug 28, 2019 02:00
	Morning Doji Star	1H	39	Aug 28, 2019 02:00
	Morning Star	1H	39	Aug 28, 2019 02:00
	Harami Bullish	1W	40	Dec 23, 2018
	Harami Cross	1W	40	Dec 23, 2018
	Engulfing Bearish	1H	40	Aug 27, 2019 07:00
	Bullish Engulfing	1M	41	May 16
	Doji Star Bearish	1D	41	Aug 05, 2019
	Harami Bullish	1H	41	Aug 27, 2019 06:00
	Harami Cross	1H	41	Aug 27, 2019 06:00
	Bullish doji Star	1M	42	Apr 16
	Belt Hold Bearish	1H	42	Aug 27, 2019 05:00
	Shooting Star	1W	43	Dec 02, 2018
	Three Inside Up	1H	43	Aug 27, 2019 02:00
	Harami Bullish	1H	44	Aug 26, 2019 08:00
	Harami Cross	1H	44	Aug 26, 2019 08:00
	Belt Hold Bearish	1W	45	Nov 18, 2018
	Separating Lines Bullish	1D	45	Jul 30, 2019
	Bullish Hammer	1H	45	Aug 26, 2019 02:00
	Dark Cloud Cover	1D	46	Jul 29, 2019
	Doji Star Bearish	1H	46	Aug 23, 2019 08:00
	Belt Hold Bullish	1H	47	Aug 23, 2019 05:00
	Bullish Engulfing	1W	48	Oct 28, 2018
	Three Outside Down	1H	48	Aug 22, 2019 05:00
	Three Outside Up	1D	49	Jul 24, 2019
	Engulfing Bearish	1H	49	Aug 22, 2019 04:00
	Belt Hold Bullish	1D	50	Jul 23, 2019
	Bullish Engulfing	1D	50	Jul 23, 2019
	Harami Cross Bearish	1H	50	Aug 22, 2019 03:00
	On Neck Bearish	1W	51	Oct 07, 2018
	Bullish Hammer	1W	51	Oct 07, 2018
	Engulfing Bearish	5H	51	Aug 28, 2019 23:00
	Abandoned Baby Bullish	1H	51	Aug 22, 2019 02:00
	Morning Doji Star	1H	51	Aug 22, 2019 02:00
	Doji Star Bearish	1M	52	Jun 15
	Harami Cross Bearish	5H	52	Aug 28, 2019 08:00
	Bullish doji Star	1H	52	Aug 21, 2019 08:00
	Harami Bullish	1H	53	Aug 20, 2019 07:00
	Harami Cross	1H	53	Aug 20, 2019 07:00
	Bullish doji Star	1D	54	Jul 17, 2019
	Dark Cloud Cover	1H	54	Aug 20, 2019 05:00
	Separating Lines Bullish	1H	55	Aug 20, 2019 03:00
	Harami Cross	1W	56	Sep 02, 2018
	Harami Bullish	1W	56	Sep 02, 2018
	Harami Cross Bearish	1H	56	Aug 19, 2019 08:00
	Harami Cross Bearish	5H	57	Aug 26, 2019 06:00
	Doji Star Bearish	1H	57	Aug 19, 2019 03:00
	Harami Cross Bearish	1H	57	Aug 19, 2019 03:00
	Bullish doji Star	1M	58	Oct 12
	Harami Bullish	1M	58	Oct 12
	Harami Cross	1M	58	Oct 12
	Three Inside Up	1H	58	Aug 19, 2019 02:00
	Belt Hold Bearish	1M	59	Sep 12
	Harami Bullish	1H	59	Aug 16, 2019 08:00
	Harami Cross	1H	59	Aug 16, 2019 08:00
	Tri-Star Bearish	1M	60	Aug 12
	Harami Cross	1W	60	Aug 05, 2018
	Harami Bullish	1W	60	Aug 05, 2018
	Engulfing Bearish	1D	60	Jul 09, 2019
	Bullish Engulfing	1H	60	Aug 16, 2019 06:00
	Engulfing Bearish	1W	61	Jul 29, 2018
	Three Black Crows	1H	61	Aug 14, 2019 04:00
	Belt Hold Bearish	1H	62	Aug 14, 2019 02:00
	Shooting Star	1W	63	Jul 15, 2018
	Harami Cross Bearish	1H	63	Aug 13, 2019 08:00
	Three Black Crows	5H	64	Aug 21, 2019 06:00
	Shooting Star	1H	64	Aug 13, 2019 05:00
	Harami Cross	1M	65	Dec 11
	Bullish doji Star	1M	65	Dec 11
	Harami Bullish	1M	65	Dec 11
	Belt Hold Bearish	1W	65	Jul 01, 2018
	Dark Cloud Cover	1W	65	Jul 01, 2018
	Three Outside Down	5H	65	Aug 21, 2019 01:00
	Deliberation Bearish	1H	65	Aug 12, 2019 08:00
	Doji Star Bearish	1H	65	Aug 12, 2019 08:00
	Belt Hold Bearish	1M	66	Nov 11
	Engulfing Bearish	5H	66	Aug 20, 2019 05:00
	Separating Lines Bullish	1H	66	Aug 12, 2019 06:00
	Belt Hold Bullish	1M	67	Oct 11
	Bullish Engulfing	1M	67	Oct 11
	Doji Star Bearish	1D	67	Jun 28, 2019
	Three Outside Up	1D	67	Jun 28, 2019
	Bullish Engulfing	1H	67	Aug 12, 2019 02:00
	Three Inside Up	1H	67	Aug 12, 2019 02:00
	Gravestone Doji	1M	68	Sep 11
	Bullish Engulfing	1D	68	Jun 27, 2019
	Bullish doji Star	1H	68	Aug 09, 2019 08:00
	Harami Bullish	1H	68	Aug 09, 2019 08:00
	Harami Cross	1H	68	Aug 09, 2019 08:00
	Gravestone Doji	1M	69	Aug 11
	Doji Star Bearish	1H	69	Aug 08, 2019 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISX Comments

Write your thoughts about Isignthis Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,368.0	-233.8	-0.50%
US 500	6,733.4	-20.3	-0.30%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.18	-1.07	-1.62%
Crude Oil WTI	61.50	-1.05	-1.68%
Gold	3,989.52	-80.98	-1.99%
Silver	47.613	-1.382	-2.82%
Copper	5.1410	+0.0465	+0.91%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.148	+0.014	+0.34%
U.S. 5Y	3.736	+0.014	+0.38%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ISX	1.070	0.000	0.00%
HMSY	36.98	0.00	0.00%
VIDZ/LTC	0.000022	0.000000	0.00%
USD/SYP	13,005.000	0.000	0.00%
ASX All Ordinarie.	9,276.60	+31.80	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K