
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 529.91 | 530.83 | 525.89 | +4.39 | +0.84% | 25/08 | ||
OMX Helsinki Cap PI | 8,114.53 | 8,141.40 | 8,108.28 | -18.40 | -0.23% | 25/08 | ||
OMX Helsinki | 10,993.74 | 11,031.32 | 10,984.40 | -22.79 | -0.21% | 25/08 | ||
OMX Helsinki Cap Gross | 30,877.96 | 30,980.20 | 30,854.18 | -70.04 | -0.23% | 25/08 | ||
Helsinki GI | 36,825.24 | 36,951.13 | 36,793.95 | -76.34 | -0.21% | 25/08 | ||
Software & Computer Services PI | 2,444.57 | 2,444.57 | 2,444.57 | +10.76 | +0.44% | 25/08 | ||
Helsinki Technology | 892.87 | 896.54 | 888.78 | +3.82 | +0.43% | 25/08 | ||
OMX Nordic Small Cap DKK PI | 753.29 | 755.49 | 749.47 | +0.00 | +0.00% | 16:30:20 | ||
OMX Nordic Small Cap EUR PI | 749.49 | 751.67 | 745.67 | +0.00 | +0.00% | 16:30:20 | ||
OMX Nordic Small Cap ISK PI Equity | 347.28 | 348.29 | 345.51 | +0.00 | +0.00% | 16:30:20 | ||
OMX Nordic Small Cap SEK PI | 909.99 | 912.61 | 905.40 | +0.00 | +0.00% | 16:30:20 | ||
OMX Nordic EUR PI | 469.10 | 471.19 | 468.89 | -2.91 | -0.62% | 25/08 | ||
OMX Nordic All-Share ISK PI Equity | 320.73 | 322.18 | 320.66 | -2.02 | -0.63% | 25/08 | ||
OMX Nordic SEK PI | 570.74 | 573.33 | 570.57 | -3.49 | -0.61% | 25/08 | ||
OMX Nordic DKK GI | 419.60 | 421.47 | 419.42 | -2.61 | -0.62% | 25/08 | ||
OMX Nordic DKK PI | 471.47 | 473.58 | 471.28 | -2.97 | -0.63% | 25/08 | ||
OMX Nordic EUR GI | 419.21 | 421.08 | 419.03 | -2.58 | -0.61% | 25/08 | ||
OMX Nordic All-Share ISK GI Equity | 577.02 | 579.64 | 576.90 | -3.61 | -0.62% | 25/08 | ||
OMX Nordic SEK GI | 503.02 | 505.31 | 502.87 | -3.04 | -0.60% | 25/08 | ||
OMX Nordic Small Cap DKK GI | 389.14 | 390.28 | 387.17 | +2.19 | +0.57% | 25/08 | ||
OMX Nordic Small Cap EUR GI | 388.78 | 389.91 | 386.80 | +2.22 | +0.57% | 25/08 | ||
OMX Nordic Small Cap ISK GI Equity | 549.70 | 551.30 | 546.91 | +3.07 | +0.56% | 25/08 | ||
OMX Nordic Small Cap SEK GI | 465.54 | 466.89 | 463.20 | +2.69 | +0.58% | 25/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review