Breaking News

Captivision Inc (CAPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.130 +0.157 +16.13%

28/08 - Closed. Currency in USD

After Hours

1.140

+0.010

+0.885%

0:51:39 - Real-time Data

Type: Equity

Market: United States

Volume: 135,550
Bid/Ask: 0.000 / 0.000
Day's Range: 0.995 - 1.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

CAPT Recent Sentiments

This page features our user's sentiments regarding the Captivision Inc share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 06, 2025	Svein Patursson	1.395		-19.00%
Jul 16, 2025	Serdar Memmedov	1.475	Aug 08, 2025 @ 1.347	+8.68%
Jul 14, 2025	Sanad Frabi	1.680	Aug 08, 2025 @ 1.347	+19.82%
Jul 14, 2025	NAYOUNG SHIN	1.649	Jul 21, 2025 @ 1.602	-2.85%
Jul 09, 2025	Svein Patursson	1.395	Aug 01, 2025 @ 1.259	-9.75%
Jun 06, 2025	Mubarak Alorabai	1.329	Jun 09, 2025 @ 1.050	+20.99%
Jun 03, 2025	Eduardp De Freitas	1.200	Jun 09, 2025 @ 1.050	-12.50%
May 30, 2025	Eduardo Alves de...	0.981	Jun 20, 2025 @ 1.170	+19.27%
May 30, 2025	Robbert Kuipers	0.932	Jun 20, 2025 @ 1.170	+25.54%
May 30, 2025	Robbert Kuipers	0.936	May 30, 2025 @ 0.936	0.00%
May 30, 2025	Svein Patursson	0.915	Jun 20, 2025 @ 1.170	+27.87%
May 22, 2025	Josep Montolio Llenas	0.423	May 26, 2025 @ 0.453	+7.09%
May 21, 2025	Magad Magad	0.384	Jun 13, 2025 @ 1.220	+217.71%
Apr 11, 2025	Svein Patursson	0.538	May 02, 2025 @ 0.497	-7.62%
Mar 28, 2025	SERHAN BEY	0.492	Mar 31, 2025 @ 0.515	+4.67%
Mar 28, 2025	Robbert Kuipers	0.629	Apr 18, 2025 @ 0.508	-19.24%
Mar 28, 2025	Robbert Kuipers	0.620	Mar 28, 2025 @ 0.620	0.00%
Mar 11, 2025	Robbert Kuipers	0.610	Apr 04, 2025 @ 0.494	-19.02%
Mar 11, 2025	Robbert Kuipers	0.610	Mar 11, 2025 @ 0.610	0.00%
Mar 07, 2025	Svein Patursson	0.491	Mar 28, 2025 @ 0.491	0.00%
Feb 13, 2025	majed AL Aradi	0.441	Mar 07, 2025 @ 0.500	+13.38%
Feb 11, 2025	abdurrahman afzal	0.450	Mar 07, 2025 @ 0.500	+11.11%
Feb 10, 2025	Sezer Parlakgun	0.507	Mar 07, 2025 @ 0.500	+1.38%
Feb 05, 2025	nowiz NUTS	0.772	Feb 09, 2025 @ 0.529	+31.48%
Feb 05, 2025	Robbert Kuipers	0.900	Feb 28, 2025 @ 0.563	-37.44%
Feb 05, 2025	Robbert Kuipers	0.960	Feb 05, 2025 @ 0.890	-7.29%
Feb 05, 2025	Robbert Kuipers	1.050	Feb 05, 2025 @ 0.890	-15.24%
Feb 05, 2025	Lisbet Sanchez	0.885	Feb 10, 2025 @ 0.486	-45.08%
Feb 04, 2025	Robbert Kuipers	1.140	Feb 05, 2025 @ 0.940	-17.54%
Feb 04, 2025	Robbert Kuipers	1.145	Feb 04, 2025 @ 1.142	-0.26%
Feb 04, 2025	Robbert Kuipers	1.145	Feb 04, 2025 @ 1.150	+0.44%
Feb 04, 2025	Robbert Kuipers	1.278	Feb 04, 2025 @ 1.150	-10.02%
Feb 04, 2025	Robbert Kuipers	1.295	Feb 04, 2025 @ 1.300	+0.39%
Feb 04, 2025	Robbert Kuipers	1.300	Feb 04, 2025 @ 1.300	0.00%
Feb 04, 2025	Robbert Kuipers	1.250	Feb 04, 2025 @ 1.299	+3.92%
Feb 04, 2025	Robbert Kuipers	1.240	Feb 04, 2025 @ 1.240	0.00%
Feb 04, 2025	Robbert Kuipers	1.231	Feb 04, 2025 @ 1.240	+0.73%
Feb 04, 2025	Magad Magad	1.160	Feb 28, 2025 @ 0.563	-51.47%
Feb 04, 2025	Bob Roberts	1.230	Feb 28, 2025 @ 0.563	-54.23%
Feb 04, 2025	Vincenzo Campanella	1.300	Feb 10, 2025 @ 0.486	-62.62%
Feb 04, 2025	Amaury de Sincay	1.128	Feb 28, 2025 @ 0.563	-50.09%
Feb 04, 2025	Robbert Kuipers	1.250	Feb 04, 2025 @ 1.240	-0.80%
Feb 04, 2025	Antonella Bottaccioli	1.325	Feb 10, 2025 @ 0.486	-63.32%
Feb 04, 2025	אמיתי אנסבכר	1.231	Feb 28, 2025 @ 0.563	-54.26%
Feb 04, 2025	Robbert Kuipers	1.275	Feb 04, 2025 @ 1.250	-1.96%
Feb 04, 2025	Ziv Tal	1.250	Feb 28, 2025 @ 0.563	+54.96%
Feb 04, 2025	Robbert Kuipers	1.490	Feb 04, 2025 @ 1.275	-14.43%
Feb 04, 2025	Robbert Kuipers	1.690	Feb 04, 2025 @ 1.490	-11.83%
Feb 04, 2025	Robbert Kuipers	1.690	Feb 04, 2025 @ 1.690	0.00%
Feb 04, 2025	Robbert Kuipers	1.550	Feb 04, 2025 @ 1.690	+9.03%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAPT Comments

Write your thoughts about Captivision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,496.0	-140.9	-0.31%
US 500	6,486.6	-15.3	-0.23%
FTSE 100	9,187.38	-29.44	-0.32%
DAX	23,898.66	-145.57	-0.61%
South Africa Top 40	94,041.08	-193.51	-0.21%

Brent Oil	67.55	-0.43	-0.63%
Crude Oil WTI	64.17	-0.43	-0.67%
Gold	3,471.15	-3.15	-0.09%
Silver	39.040	-0.150	-0.38%
Copper	4.5718	+0.0328	+0.72%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7260	+0.0220	+0.47%
Germany 10Y	2.7014	+0.0034	+0.13%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CAPT	1.130	+0.157	+16.13%
NILS	2.42	+0.00	+0.00%
AL30D BONO USD 20.	58.740	+0.330	+0.56%
7922	401.0	-4.0	-0.99%
Fondo Valmex XXI .	3.183	-0.001	-0.03%
8078	0.02	0.00	0.00%
Harel HTF TA 90	216.730	-0.670	-0.31%
BEVA	2.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M