Breaking News

Janux Therapeutics Inc (JANX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.83 +0.25 +1.11%

08/08 - Closed. Currency in USD

After Hours

22.83

0.00

0.00%

22:46:47 - Real-time Data

Type: Equity

Market: United States

Volume: 856,199
Bid/Ask: 0.00 / 0.00
Day's Range: 22.25 - 23.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Janux Therapeutics Option Chain

Get free option data for JANX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Janux Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.3	0	12.50	0	0%	0	2.15	0
JANX Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJANX\|20250815\|12.50C Delta0.958 Imp Vol2.8511 Bid8.8 Gamma0.0099 Theoretical10.55 Ask12.3 Theta-0.0591 Intrinsic Value10.33 Volume0 Vega0.0028 Time Value-10.33 Open Interest0 Rho0.0022 Delta / Theta-16.2112 JANX Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJANX\|20250815\|12.50P Delta-0.1073 Imp Vol4.805 Bid0 Gamma0.0122 Theoretical1.08 Ask2.15 Theta-0.2003 Intrinsic Value-10.33 Volume0 Vega0.0058 Time Value10.33 Open Interest0 Rho-0.0006 Delta / Theta0.5356
0	0%	6.3	9.8	0	15.00	1.8	0%	0	2.15	0
JANX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJANX\|20250815\|15.00C Delta0.9443 Imp Vol2.108 Bid6.3 Gamma0.0168 Theoretical8.05 Ask9.8 Theta-0.0551 Intrinsic Value7.83 Volume0 Vega0.0036 Time Value-7.83 Open Interest0 Rho0.0026 Delta / Theta-17.1232 JANX Put 15.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolJANX\|20250815\|15.00P Delta-0.1402 Imp Vol3.7043 Bid0 Gamma0.019 Theoretical1.08 Ask2.15 Theta-0.1862 Intrinsic Value-7.83 Volume0 Vega0.0071 Time Value9.63 Open Interest9 Rho-0.0007 Delta / Theta0.7531
0	0%	4.1	7.2	0	17.50	0.15	0%	0	0.1	0
JANX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJANX\|20250815\|17.50C Delta0.8998 Imp Vol1.6604 Bid4.1 Gamma0.0334 Theoretical5.65 Ask7.2 Theta-0.0677 Intrinsic Value5.33 Volume0 Vega0.0056 Time Value-5.33 Open Interest0 Rho0.0029 Delta / Theta-13.2834 JANX Put 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolJANX\|20250815\|17.50P Delta-0.0342 Imp Vol1.108 Bid0 Gamma0.0216 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-5.33 Volume0 Vega0.0024 Time Value5.48 Open Interest11 Rho-0.0001 Delta / Theta1.8084
					22.83	Price @ Aug 08, 2025 20:21 GMT
0.68	-56.13%	0.15	1.65	35	25.00	2.75	0%	2.2	3.1	0
JANX Call 25.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: -56.13% SymbolJANX\|20250815\|25.00C Delta0.3154 Imp Vol1.1437 Bid0.15 Gamma0.0982 Theoretical0.68 Ask1.65 Theta-0.0927 Intrinsic Value-2.17 Volume35 Vega0.0113 Time Value2.85 Open Interest2,356 Rho0.0013 Delta / Theta-3.4026 JANX Put 25.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolJANX\|20250815\|25.00P Delta-0.7156 Imp Vol1.0057 Bid2.2 Gamma0.1068 Theoretical2.65 Ask3.1 Theta-0.0753 Intrinsic Value2.17 Volume0 Vega0.0107 Time Value0.58 Open Interest360 Rho-0.0029 Delta / Theta9.5037
0.79	0%	0	0.45	0	30.00	7.22	0%	7.1	7.5	16
JANX Call 30.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolJANX\|20250815\|30.00C Delta0.1091 Imp Vol1.4679 Bid0 Gamma0.0402 Theoretical0.23 Ask0.45 Theta-0.0623 Intrinsic Value-7.17 Volume0 Vega0.0059 Time Value7.96 Open Interest575 Rho0.0004 Delta / Theta-1.7506 JANX Put 30.00 Exp: Aug 15, 2025 Last: 7.22 Chg.: 0% SymbolJANX\|20250815\|30.00P Delta-0.9398 Imp Vol1.207 Bid7.1 Gamma0.0317 Theoretical7.22 Ask7.5 Theta-0.0305 Intrinsic Value7.17 Volume16 Vega0.0038 Time Value0.05 Open Interest5,092 Rho-0.0033 Delta / Theta30.8189
0.2	0%	0.1	0.6	0	35.00	9.93	0%	11.7	12.6	0
JANX Call 35.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolJANX\|20250815\|35.00C Delta0.1142 Imp Vol2.256 Bid0.1 Gamma0.027 Theoretical0.35 Ask0.6 Theta-0.0988 Intrinsic Value-12.17 Volume0 Vega0.0061 Time Value12.37 Open Interest591 Rho0.0004 Delta / Theta-1.1558 JANX Put 35.00 Exp: Aug 15, 2025 Last: 9.93 Chg.: 0% SymbolJANX\|20250815\|35.00P Delta-0.9876 Imp Vol1.3638 Bid11.7 Gamma0.0077 Theoretical12.15 Ask12.6 Theta-0.0084 Intrinsic Value12.17 Volume0 Vega0.001 Time Value-2.24 Open Interest241 Rho-0.002 Delta / Theta117.3385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JANX Comments

Write your thoughts about Janux Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JANX	22.83	+0.25	+1.11%
Xtrackers Europe .	33.36	+0.08	+0.24%
HKD/PLN	0.4647	-0.0001	-0.02%
HOGARB	3.050	0.000	0.00%
HSBC Global Inves.	413.479	-6.026	-1.44%
Syz AM CH Track -.	96.410	+0.200	+0.21%
Fidelity Monthly .	12.749	+0.017	+0.14%
ALDR	0.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M