
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 970.00 | 977.00 | 977.95 | 959.15 | 2.88M | -0.75% |
Aug 26, 2025 | 977.35 | 996.40 | 997.55 | 973.45 | 3.64M | -2.00% |
Aug 25, 2025 | 997.25 | 996.35 | 1,003.50 | 992.20 | 4.48M | -0.01% |
Aug 22, 2025 | 997.35 | 1,009.55 | 1,009.90 | 994.25 | 3.93M | -1.12% |
Aug 21, 2025 | 1,008.65 | 1,015.70 | 1,018.65 | 1,004.15 | 1.96M | -0.61% |
Aug 20, 2025 | 1,014.80 | 1,007.20 | 1,022.00 | 998.90 | 2.97M | 0.83% |
Aug 19, 2025 | 1,006.40 | 991.60 | 1,009.50 | 990.15 | 2.20M | 1.44% |
Aug 18, 2025 | 992.15 | 991.90 | 997.65 | 977.90 | 2.89M | 1.64% |
Aug 14, 2025 | 976.15 | 997.85 | 997.90 | 969.55 | 3.29M | -2.12% |
Aug 13, 2025 | 997.30 | 1,002.90 | 1,023.90 | 989.00 | 6.44M | -0.26% |
Aug 12, 2025 | 999.90 | 992.15 | 1,007.20 | 981.00 | 3.64M | 0.78% |
Aug 11, 2025 | 992.20 | 975.90 | 994.70 | 972.40 | 2.30M | 1.76% |
Aug 08, 2025 | 975.00 | 1,000.00 | 1,000.00 | 971.80 | 2.07M | -2.43% |
Aug 07, 2025 | 999.25 | 988.90 | 1,001.90 | 980.25 | 3.46M | 1.29% |
Aug 06, 2025 | 986.50 | 999.55 | 1,002.55 | 983.00 | 2.51M | -1.31% |
Aug 05, 2025 | 999.55 | 985.60 | 1,002.95 | 980.95 | 1.79M | 1.50% |
Aug 04, 2025 | 984.75 | 951.85 | 991.90 | 949.90 | 2.99M | 4.06% |
Aug 01, 2025 | 946.35 | 964.30 | 967.85 | 943.10 | 1.90M | -1.93% |
Jul 31, 2025 | 965.00 | 975.15 | 979.15 | 960.95 | 2.64M | -1.94% |
Jul 30, 2025 | 984.05 | 986.55 | 991.95 | 979.55 | 3.30M | -0.09% |
Highest: 1,023.90 | Lowest: 943.10 | Difference: 80.80 | Average: 988.50 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review