Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 906.30 | 909.60 | 936.65 | 898.55 | 12.83M | 0.25% |
Apr 16, 2024 | 904.00 | 891.90 | 909.75 | 885.35 | 5.63M | 0.88% |
Apr 15, 2024 | 896.10 | 892.05 | 915.00 | 878.50 | 9.09M | -0.48% |
Apr 12, 2024 | 900.40 | 899.45 | 909.00 | 892.15 | 4.06M | -0.09% |
Apr 10, 2024 | 901.20 | 912.00 | 913.00 | 895.10 | 11.06M | -0.33% |
Apr 09, 2024 | 904.20 | 914.00 | 929.80 | 900.55 | 9.42M | -1.19% |
Apr 08, 2024 | 915.05 | 920.00 | 925.85 | 905.25 | 7.08M | -0.26% |
Apr 05, 2024 | 917.45 | 904.05 | 925.45 | 891.40 | 6.70M | 1.20% |
Apr 04, 2024 | 906.55 | 911.05 | 919.00 | 900.95 | 5.05M | 0.02% |
Apr 03, 2024 | 906.35 | 894.65 | 922.20 | 892.85 | 8.57M | 0.65% |
Apr 02, 2024 | 900.50 | 874.15 | 903.40 | 861.05 | 10.41M | 3.02% |
Apr 01, 2024 | 874.10 | 859.35 | 878.10 | 859.00 | 5.87M | 2.94% |
Mar 28, 2024 | 849.15 | 836.65 | 854.15 | 836.60 | 3.97M | 1.91% |
Mar 27, 2024 | 833.25 | 843.50 | 844.95 | 827.75 | 5.29M | -0.84% |
Mar 26, 2024 | 840.30 | 843.00 | 868.65 | 838.80 | 9.62M | 0.79% |
Mar 22, 2024 | 833.70 | 822.30 | 839.00 | 814.10 | 6.04M | 1.39% |
Mar 21, 2024 | 822.30 | 795.10 | 824.75 | 788.60 | 8.18M | 5.04% |
Mar 20, 2024 | 782.85 | 798.25 | 803.60 | 775.15 | 5.61M | -1.73% |
Mar 19, 2024 | 796.65 | 805.70 | 817.90 | 791.55 | 8.17M | -1.44% |
Mar 18, 2024 | 808.30 | 774.05 | 811.90 | 769.85 | 10.59M | 4.76% |
Highest: 936.65 | Lowest: 769.85 | Difference: 166.80 | Average: 869.93 | Change %: 17.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review