
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 07, 2025 | 1,000.60 | 988.90 | 1,001.00 | 980.25 | 3.45M | 1.43% |
Aug 06, 2025 | 986.50 | 999.55 | 1,002.55 | 983.00 | 2.51M | -1.31% |
Aug 05, 2025 | 999.55 | 985.60 | 1,002.95 | 980.95 | 1.79M | 1.50% |
Aug 04, 2025 | 984.75 | 951.85 | 991.90 | 949.90 | 2.99M | 4.06% |
Aug 01, 2025 | 946.35 | 964.30 | 967.85 | 943.10 | 1.90M | -1.93% |
Jul 31, 2025 | 965.00 | 975.15 | 979.15 | 960.95 | 2.64M | -1.94% |
Jul 30, 2025 | 984.05 | 986.55 | 991.95 | 979.55 | 3.30M | -0.09% |
Jul 29, 2025 | 984.90 | 977.60 | 991.00 | 974.05 | 3.53M | 0.55% |
Jul 28, 2025 | 979.50 | 1,000.30 | 1,000.40 | 973.80 | 6.16M | -2.06% |
Jul 25, 2025 | 1,000.10 | 1,001.00 | 1,004.95 | 989.75 | 6.06M | -0.08% |
Jul 24, 2025 | 1,000.95 | 979.00 | 1,006.90 | 979.00 | 5.42M | 2.27% |
Jul 23, 2025 | 978.75 | 965.25 | 982.00 | 962.60 | 3.20M | 1.40% |
Jul 22, 2025 | 965.25 | 964.30 | 976.25 | 962.00 | 2.68M | 0.18% |
Jul 21, 2025 | 963.55 | 961.85 | 975.75 | 960.00 | 2.67M | 0.29% |
Jul 18, 2025 | 960.75 | 954.15 | 964.90 | 949.35 | 2.70M | 0.80% |
Jul 17, 2025 | 953.15 | 936.45 | 956.00 | 931.15 | 2.95M | 1.91% |
Jul 16, 2025 | 935.30 | 943.90 | 949.75 | 932.55 | 2.97M | -1.32% |
Jul 15, 2025 | 947.80 | 940.80 | 950.35 | 935.75 | 2.52M | 1.11% |
Jul 14, 2025 | 937.35 | 941.55 | 952.40 | 931.20 | 2.06M | -0.49% |
Jul 11, 2025 | 942.00 | 946.90 | 950.65 | 931.95 | 2.33M | -0.67% |
Jul 10, 2025 | 948.35 | 949.90 | 956.95 | 942.15 | 2.04M | 0.03% |
Jul 09, 2025 | 948.10 | 948.60 | 952.60 | 928.55 | 2.61M | -0.41% |
Jul 08, 2025 | 952.00 | 958.75 | 960.90 | 946.90 | 2.09M | -0.61% |
Jul 07, 2025 | 957.85 | 949.90 | 962.65 | 943.85 | 2.55M | 0.30% |
Highest: 1,006.90 | Lowest: 928.55 | Difference: 78.35 | Average: 967.60 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review