Breaking News

Joby Aviation (JOBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.920 +0.470 +3.25%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,053,380
Bid/Ask: 0.000 / 0.000
Day's Range: 14.195 - 15.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Joby Aviation Option Chain

Get free option data for JOBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Joby Aviation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.27	0%	12.9	13	0	2.00	0.03	0%	0	1.1	0
JOBY Call 2.00 Exp: Aug 22, 2025 Last: 12.27 Chg.: 0% SymbolJOBY\|20250822\|2.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.925 Volume0 Vega0 Time Value-0.655 Open Interest2 Rho0 Delta / Theta0 JOBY Put 2.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolJOBY\|20250822\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-12.925 Volume0 Vega0 Time Value12.955 Open Interest1 Rho0 Delta / Theta0
0	0%	11.9	12	0	3.00	0.23	0%	0	1.1	0
JOBY Call 3.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJOBY\|20250822\|3.00C Delta0.9945 Imp Vol14.2272 Bid11.9 Gamma0.0014 Theoretical12 Ask12 Theta-0.0884 Intrinsic Value11.925 Volume0 Vega0.0001 Time Value-11.925 Open Interest0 Rho0.0001 Delta / Theta-11.2517 JOBY Put 3.00 Exp: Aug 22, 2025 Last: 0.23 Chg.: 0% SymbolJOBY\|20250822\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-11.925 Volume0 Vega0 Time Value12.155 Open Interest1 Rho0 Delta / Theta0
0	0%	10.9	11	0	4.00	0	0%	0	0.95	0
JOBY Call 4.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJOBY\|20250822\|4.00C Delta0.9932 Imp Vol11.7326 Bid10.9 Gamma0.0021 Theoretical11 Ask11 Theta-0.0879 Intrinsic Value10.925 Volume0 Vega0.0001 Time Value-10.925 Open Interest0 Rho0.0001 Delta / Theta-11.2965 JOBY Put 4.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJOBY\|20250822\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-10.925 Volume0 Vega0 Time Value10.925 Open Interest0 Rho0 Delta / Theta0
					14.925	Price @ Aug 22, 2025 17:03 GMT
0.1	0%	0.1	0.15	398	15.00	0.17	-73.85%	0.15	0.2	479
JOBY Call 15.00 Exp: Aug 22, 2025 Last: 0.1 Chg.: 0% SymbolJOBY\|20250822\|15.00C Delta0.4705 Imp Vol0.3581 Bid0.1 Gamma1.4281 Theoretical0.1 Ask0.15 Theta-0.0571 Intrinsic Value-0.075 Volume398 Vega0.0031 Time Value0.175 Open Interest738 Rho0.0002 Delta / Theta-8.2448 JOBY Put 15.00 Exp: Aug 22, 2025 Last: 0.17 Chg.: -73.85% SymbolJOBY\|20250822\|15.00P Delta-0.5185 Imp Vol0.5086 Bid0.15 Gamma1.0078 Theoretical0.17 Ask0.2 Theta-0.0792 Intrinsic Value0.075 Volume479 Vega0.0031 Time Value0.095 Open Interest1,422 Rho-0.0002 Delta / Theta6.5476
0.03	-40%	0	0.05	235	15.50	0.71	-32.38%	0.5	0.6	81
JOBY Call 15.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: -40% SymbolJOBY\|20250822\|15.50C Delta0.1326 Imp Vol0.5853 Bid0 Gamma0.4709 Theoretical0.03 Ask0.05 Theta-0.0498 Intrinsic Value-0.575 Volume235 Vega0.0017 Time Value0.605 Open Interest935 Rho0.0001 Delta / Theta-2.6635 JOBY Put 15.50 Exp: Aug 22, 2025 Last: 0.71 Chg.: -32.38% SymbolJOBY\|20250822\|15.50P Delta-0.8774 Imp Vol0.5634 Bid0.5 Gamma0.4649 Theoretical0.55 Ask0.6 Theta-0.0439 Intrinsic Value0.575 Volume81 Vega0.0016 Time Value0.135 Open Interest1,028 Rho-0.0003 Delta / Theta19.9705
0.04	100%	0	0.05	26	16.00	1.1	-21.43%	1	1.1	176
JOBY Call 16.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 100% SymbolJOBY\|20250822\|16.00C Delta0.1083 Imp Vol1.0079 Bid0 Gamma0.237 Theoretical0.04 Ask0.05 Theta-0.0742 Intrinsic Value-1.075 Volume26 Vega0.0014 Time Value1.115 Open Interest837 Rho0 Delta / Theta-1.4598 JOBY Put 16.00 Exp: Aug 22, 2025 Last: 1.1 Chg.: -21.43% SymbolJOBY\|20250822\|16.00P Delta-0.8429 Imp Vol1.2266 Bid1 Gamma0.2535 Theoretical1.1 Ask1.1 Theta-0.1151 Intrinsic Value1.075 Volume176 Vega0.0019 Time Value0.025 Open Interest1,177 Rho-0.0003 Delta / Theta7.3206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOBY Comments

Write your thoughts about Joby Aviation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,702.5	+917.0	+2.05%
US 500	6,475.7	+105.5	+1.66%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.65	-0.02	-0.03%
Crude Oil WTI	63.59	+0.07	+0.11%
Gold	3,418.30	+36.70	+1.09%
Silver	39.023	+0.944	+2.48%
Copper	4.4678	+0.0243	+0.55%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7270	+0.0080	+0.29%
U.S. 10Y	4.262	-0.069	-1.59%
U.S. 5Y	3.759	-0.100	-2.59%
U.S. 2Y	3.686	-0.106	-2.80%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JOBY	14.920	+0.470	+3.25%
JPM Asia Growth E.	34,351.000	+246.000	+0.72%
MRE	9.32	+0.05	+0.48%
1050	0.920	+0.020	+2.22%
HBHd	105.00	0.00	0.00%
AXA World Funds .	153.390	-0.340	-0.22%
THRE	0.42	0.00	0.00%
South Africa CDS .	229.58	+3.96	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K