![Hecla Mining VP sells $35,021 in stock, acquires shares worth $248,873](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JSTLc1:NS | NSE | INR | Delayed | |
JSTLc2:NS | NSE | INR | Delayed | |
JSTLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 929.25 | 937.95 | 937.95 | 927.55 | 7.47M | -0.61% |
Jun 24, 2024 | 935.00 | 927.00 | 941.30 | 921.45 | 5.85M | 0.03% |
Jun 21, 2024 | 934.70 | 932.00 | 944.95 | 922.60 | 2.68M | 0.45% |
Jun 20, 2024 | 930.50 | 915.00 | 937.60 | 911.55 | 1.45M | 1.53% |
Jun 19, 2024 | 916.45 | 921.85 | 936.75 | 914.50 | 872.78K | -0.83% |
Jun 18, 2024 | 924.10 | 918.00 | 926.25 | 916.00 | 309.15K | 0.66% |
Jun 14, 2024 | 918.00 | 911.60 | 922.00 | 906.00 | 341.55K | 0.20% |
Jun 13, 2024 | 916.20 | 922.85 | 926.75 | 910.75 | 310.50K | -0.33% |
Jun 12, 2024 | 919.25 | 919.60 | 925.60 | 913.10 | 247.05K | 0.64% |
Jun 11, 2024 | 913.40 | 919.10 | 921.00 | 908.00 | 220.73K | -0.22% |
Jun 10, 2024 | 915.40 | 903.90 | 920.00 | 902.00 | 242.33K | 0.31% |
Jun 07, 2024 | 912.55 | 890.15 | 915.10 | 881.15 | 318.60K | 2.54% |
Jun 06, 2024 | 889.95 | 886.10 | 895.20 | 881.10 | 252.45K | 1.21% |
Jun 05, 2024 | 879.30 | 852.35 | 882.00 | 833.30 | 363.15K | 4.21% |
Jun 04, 2024 | 843.75 | 895.40 | 904.65 | 827.90 | 309.15K | -8.23% |
Jun 03, 2024 | 919.40 | 907.15 | 921.00 | 902.15 | 176.85K | 3.50% |
May 31, 2024 | 888.30 | 893.45 | 899.65 | 884.50 | 132.30K | -0.04% |
May 30, 2024 | 888.65 | 905.20 | 905.20 | 881.10 | 10.19M | -2.36% |
May 29, 2024 | 910.10 | 906.05 | 918.85 | 904.00 | 6.44M | -0.42% |
May 28, 2024 | 913.90 | 910.45 | 922.10 | 907.60 | 6.13M | 0.42% |
May 27, 2024 | 910.10 | 922.55 | 926.00 | 908.35 | 4.51M | -0.80% |
Highest: 944.95 | Lowest: 827.90 | Difference: 117.05 | Average: 909.92 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review