Breaking News

Kaiser Aluminum Corporation (KALU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.58 -0.99 -1.24%

20:59:59 - Closed. Currency in USD

After Hours

78.58

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 64,241
Bid/Ask: 0.00 / 0.00
Day's Range: 78.44 - 80.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kaiser Option Chain

Get free option data for KALU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kaiser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.49	0%	46.6	51	0	30.00	0	0%	0	4.8	0
KALU Call 30.00 Exp: Sep 19, 2025 Last: 53.49 Chg.: 0% SymbolKALU\|20250919\|30.00C Delta0.9858 Imp Vol1.8874 Bid46.6 Gamma0.0009 Theoretical48.8 Ask51 Theta-0.0243 Intrinsic Value48.58 Volume0 Vega0.0069 Time Value4.91 Open Interest1 Rho0.0102 Delta / Theta-40.6346 KALU Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250919\|30.00P Delta-0.0584 Imp Vol3.211 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.1538 Intrinsic Value-48.58 Volume0 Vega0.024 Time Value48.58 Open Interest0 Rho-0.0044 Delta / Theta0.3798
0	0%	41.6	46	0	35.00	0.1	0%	0	4.5	0
KALU Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250919\|35.00C Delta0.9837 Imp Vol1.602 Bid41.6 Gamma0.0012 Theoretical43.8 Ask46 Theta-0.0235 Intrinsic Value43.58 Volume0 Vega0.0079 Time Value-43.58 Open Interest0 Rho0.0118 Delta / Theta-41.8149 KALU Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolKALU\|20250919\|35.00P Delta-0.0671 Imp Vol2.7105 Bid0 Gamma0.0023 Theoretical2.25 Ask4.5 Theta-0.1447 Intrinsic Value-43.58 Volume0 Vega0.0267 Time Value43.68 Open Interest0 Rho-0.0047 Delta / Theta0.4641
43	0%	38	41	0	40.00	0.1	0%	0	4.8	0
KALU Call 40.00 Exp: Sep 19, 2025 Last: 43 Chg.: 0% SymbolKALU\|20250919\|40.00C Delta0.95 Imp Vol1.8234 Bid38 Gamma0.0027 Theoretical39.5 Ask41 Theta-0.0733 Intrinsic Value38.58 Volume0 Vega0.0207 Time Value4.42 Open Interest6 Rho0.0173 Delta / Theta-12.9652 KALU Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolKALU\|20250919\|40.00P Delta-0.0813 Imp Vol2.3852 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.1473 Intrinsic Value-38.58 Volume0 Vega0.0309 Time Value38.68 Open Interest1 Rho-0.0055 Delta / Theta0.5518
					78.58	Price @ Aug 25, 2025 20:12 GMT
1.75	0%	0.05	4.7	0	80.00	0	0%	0.05	4.9	0
KALU Call 80.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolKALU\|20250919\|80.00C Delta0.4468 Imp Vol0.3631 Bid0.05 Gamma0.0528 Theoretical2.38 Ask4.7 Theta-0.0592 Intrinsic Value-1.42 Volume0 Vega0.0812 Time Value3.17 Open Interest19 Rho0.0216 Delta / Theta-7.5532 KALU Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250919\|80.00P Delta-0.6113 Imp Vol0.2082 Bid0.05 Gamma0.0894 Theoretical2.48 Ask4.9 Theta-0.032 Intrinsic Value1.42 Volume0 Vega0.0786 Time Value-1.42 Open Interest0 Rho-0.0291 Delta / Theta19.119
0.75	0%	0	3.6	0	85.00	0	0%	4.1	8.5	0
KALU Call 85.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolKALU\|20250919\|85.00C Delta0.297 Imp Vol0.4974 Bid0 Gamma0.0338 Theoretical1.8 Ask3.6 Theta-0.0709 Intrinsic Value-6.42 Volume0 Vega0.0711 Time Value7.17 Open Interest31 Rho0.0141 Delta / Theta-4.1914 KALU Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250919\|85.00P Delta-0.6797 Imp Vol0.5481 Bid4.1 Gamma0.0317 Theoretical8.5 Ask8.5 Theta-0.079 Intrinsic Value6.42 Volume0 Vega0.0733 Time Value-6.42 Open Interest0 Rho-0.0347 Delta / Theta8.5997
0.15	0%	0.1	0.7	0	90.00	0	0%	9.1	13.3	0
KALU Call 90.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolKALU\|20250919\|90.00C Delta0.1064 Imp Vol0.3972 Bid0.1 Gamma0.0224 Theoretical0.4 Ask0.7 Theta-0.0301 Intrinsic Value-11.42 Volume0 Vega0.0378 Time Value11.57 Open Interest20 Rho0.0054 Delta / Theta-3.5405 KALU Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250919\|90.00P Delta-0.7444 Imp Vol0.6871 Bid9.1 Gamma0.0227 Theoretical13.3 Ask13.3 Theta-0.0887 Intrinsic Value11.42 Volume0 Vega0.0658 Time Value-11.42 Open Interest0 Rho-0.0391 Delta / Theta8.3944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KALU Comments

Write your thoughts about Kaiser Aluminum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,340.0	+57.5	+0.13%
US 500	6,447.4	+8.1	+0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.74	-0.02	-0.03%
Gold	3,409.02	-1.58	-0.05%
Silver	38.530	-0.018	-0.05%
Copper	4.5405	+0.0082	+0.18%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KALU	78.58	-0.99	-1.24%
SURA 13 SA de CV .	4.131	-0.016	-0.38%
TOYA	9.92	-0.04	-0.40%
Mackenzie Canadia.	14.532	+0.068	+0.47%
6688	0.00	0.00	0.00%
VASN	21.40	0.00	0.00%
000408	50.74	+1.18	+2.38%
DPAM L - Bonds Em.	157.920	-0.240	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M