Breaking News

Kaiser Aluminum Corporation (KALU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.65 +0.73 +1.00%

19:10:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,165
Bid/Ask: 0.00 / 0.00
Day's Range: 72.38 - 74.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kaiser Option Chain

Get free option data for KALU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kaiser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.29	0%	31.3	36	0	40.00	0	0%	0	4.8	0
KALU Call 40.00 Exp: Aug 15, 2025 Last: 43.29 Chg.: 0% SymbolKALU\|20250815\|40.00C Delta0.9097 Imp Vol3.5097 Bid31.3 Gamma0.0038 Theoretical36 Ask36 Theta-0.3434 Intrinsic Value33.66 Volume0 Vega0.0197 Time Value9.63 Open Interest1 Rho0.0069 Delta / Theta-2.6489 KALU Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250815\|40.00P Delta-0.0911 Imp Vol3.5549 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.3551 Intrinsic Value-33.66 Volume0 Vega0.02 Time Value33.66 Open Interest0 Rho-0.0023 Delta / Theta0.2566
0	0%	26	31	0	45.00	0.1	0%	0	0.25	0
KALU Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250815\|45.00C Delta0.8935 Imp Vol2.9754 Bid26 Gamma0.005 Theoretical31 Ask31 Theta-0.3293 Intrinsic Value28.66 Volume0 Vega0.0223 Time Value-28.66 Open Interest0 Rho0.0078 Delta / Theta-2.7129 KALU Put 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolKALU\|20250815\|45.00P Delta-0.0174 Imp Vol1.5007 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0393 Intrinsic Value-28.66 Volume0 Vega0.0052 Time Value28.76 Open Interest30 Rho-0.0004 Delta / Theta0.442
0	0%	21.5	26	0	50.00	0	0%	0	4.8	0
KALU Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250815\|50.00C Delta0.9901 Imp Vol1.0471 Bid21.5 Gamma0.002 Theoretical23.75 Ask26 Theta-0.0152 Intrinsic Value23.66 Volume0 Vega0.0031 Time Value-23.66 Open Interest0 Rho0.0062 Delta / Theta-65.124 KALU Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250815\|50.00P Delta-0.1279 Imp Vol2.5324 Bid0 Gamma0.0068 Theoretical2.4 Ask4.8 Theta-0.3227 Intrinsic Value-23.66 Volume0 Vega0.0255 Time Value23.66 Open Interest0 Rho-0.003 Delta / Theta0.3962
					73.66	Price @ Aug 05, 2025 17:42 GMT
0	0%	0.05	4.9	0	75.00	0	0%	0.05	4.9	0
KALU Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250815\|75.00C Delta0.4541 Imp Vol0.6267 Bid0.05 Gamma0.0518 Theoretical2.48 Ask4.9 Theta-0.1513 Intrinsic Value-1.34 Volume0 Vega0.0483 Time Value1.34 Open Interest0 Rho0.0077 Delta / Theta-3.0009 KALU Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKALU\|20250815\|75.00P Delta-0.6021 Imp Vol0.3592 Bid0.05 Gamma0.088 Theoretical2.48 Ask4.9 Theta-0.0839 Intrinsic Value1.34 Volume0 Vega0.047 Time Value-1.34 Open Interest0 Rho-0.0111 Delta / Theta7.1725
12.2	0%	0	4.8	0	80.00	5.4	0%	5	9	0
KALU Call 80.00 Exp: Aug 15, 2025 Last: 12.2 Chg.: 0% SymbolKALU\|20250815\|80.00C Delta0.3338 Imp Vol0.9706 Bid0 Gamma0.0307 Theoretical2.4 Ask4.8 Theta-0.2152 Intrinsic Value-6.34 Volume0 Vega0.0444 Time Value18.54 Open Interest7 Rho0.0056 Delta / Theta-1.5511 KALU Put 80.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolKALU\|20250815\|80.00P Delta-0.7997 Imp Vol0.5562 Bid5 Gamma0.0412 Theoretical7 Ask9 Theta-0.0939 Intrinsic Value6.34 Volume0 Vega0.0341 Time Value-0.94 Open Interest1 Rho-0.0145 Delta / Theta8.5176
6.75	0%	0	3.2	0	85.00	3.2	0%	9.4	14	0
KALU Call 85.00 Exp: Aug 15, 2025 Last: 6.75 Chg.: 0% SymbolKALU\|20250815\|85.00C Delta0.2322 Imp Vol1.0519 Bid0 Gamma0.0238 Theoretical1.6 Ask3.2 Theta-0.1957 Intrinsic Value-11.34 Volume0 Vega0.0372 Time Value18.09 Open Interest3 Rho0.0039 Delta / Theta-1.1863 KALU Put 85.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolKALU\|20250815\|85.00P Delta-0.8876 Imp Vol0.6766 Bid9.4 Gamma0.0231 Theoretical11.7 Ask14 Theta-0.0772 Intrinsic Value11.34 Volume0 Vega0.0232 Time Value-8.14 Open Interest0 Rho-0.0155 Delta / Theta11.5018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KALU Comments

Write your thoughts about Kaiser Aluminum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,150.4	-23.2	-0.05%
US 500	6,315.2	-14.7	-0.23%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	-1.07	-1.56%
Crude Oil WTI	65.20	-1.09	-1.64%
Gold	3,434.50	+8.10	+0.24%
Silver	37.885	+0.557	+1.49%
Copper	4.3888	-0.0487	-1.10%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KALU	73.65	+0.73	+1.00%
Aviva Espabolsa A.	39.08	+0.06	+0.16%
SABL	19.10	-0.10	-0.52%
Janus Henderson H.			%
USAA Emerging Mar.	23.67	+0.30	+1.28%
BRADESCO FUNDO DE.	5.188	+0.004	+0.07%
GS GIVI Global Eq.	17.560	-0.010	-0.06%
LYI	6.600	+0.196	+3.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M