Breaking News

Kinetik Holdings Inc (KNTK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.23 -1.15 -3.00%

- Closed. Currency in USD

Pre Market

37.15

-0.08

-0.21%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,198,586
Bid/Ask: 0.00 / 0.00
Day's Range: 37.21 - 38.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinetik Holdings Option Chain

Get free option data for KNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinetik Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.9	0	22.50	0	0%	0	2.15	0
KNTK Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKNTK\|20251017\|22.50C Delta0.9212 Imp Vol2.8098 Bid13.8 Gamma0.0094 Theoretical15.35 Ask16.9 Theta-0.1369 Intrinsic Value14.73 Volume0 Vega0.008 Time Value-14.73 Open Interest0 Rho0.0031 Delta / Theta-6.7275 KNTK Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKNTK\|20251017\|22.50P Delta-0.1329 Imp Vol4.2693 Bid0 Gamma0.0091 Theoretical2.15 Ask2.15 Theta-0.3161 Intrinsic Value-14.73 Volume0 Vega0.0118 Time Value14.73 Open Interest0 Rho-0.0015 Delta / Theta0.4206
15.2	0%	11.3	14.4	0	25.00	0	0%	0	0.05	0
KNTK Call 25.00 Exp: Oct 17, 2025 Last: 15.2 Chg.: 0% SymbolKNTK\|20251017\|25.00C Delta0.9062 Imp Vol2.3394 Bid11.3 Gamma0.0129 Theoretical12.85 Ask14.4 Theta-0.13 Intrinsic Value12.23 Volume0 Vega0.0091 Time Value2.97 Open Interest1 Rho0.0035 Delta / Theta-6.9683 KNTK Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKNTK\|20251017\|25.00P Delta-0.0175 Imp Vol1.3368 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.02 Intrinsic Value-12.23 Volume0 Vega0.0024 Time Value12.23 Open Interest0 Rho-0.0002 Delta / Theta0.8768
0	0%	7.1	9.3	0	30.00	0	0%	0	2.15	0
KNTK Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKNTK\|20251017\|30.00C Delta0.8294 Imp Vol1.7651 Bid7.1 Gamma0.026 Theoretical8.2 Ask9.3 Theta-0.1501 Intrinsic Value7.23 Volume0 Vega0.0139 Time Value-7.23 Open Interest0 Rho0.004 Delta / Theta-5.5252 KNTK Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKNTK\|20251017\|30.00P Delta-0.222 Imp Vol2.5128 Bid0 Gamma0.0215 Theoretical2.15 Ask2.15 Theta-0.2581 Intrinsic Value-7.23 Volume0 Vega0.0164 Time Value7.23 Open Interest0 Rho-0.0023 Delta / Theta0.8601
					37.23	Price @ Oct 09, 2025 20:56 GMT
0.5	0%	0.1	0.15	0	40.00	2.2	25.71%	2.3	2.9	1
KNTK Call 40.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolKNTK\|20251017\|40.00C Delta0.1177 Imp Vol0.4032 Bid0.1 Gamma0.0888 Theoretical0.12 Ask0.15 Theta-0.0269 Intrinsic Value-2.77 Volume0 Vega0.0109 Time Value3.27 Open Interest248 Rho0.0009 Delta / Theta-4.3678 KNTK Put 40.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 25.71% SymbolKNTK\|20251017\|40.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.77 Volume1 Vega0 Time Value-0.57 Open Interest134 Rho0 Delta / Theta0
0.4	0%	0	0.45	2	45.00	1.5	0%	6.8	9.4	0
KNTK Call 45.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolKNTK\|20251017\|45.00C Delta0.1388 Imp Vol1.1023 Bid0 Gamma0.0364 Theoretical0.4 Ask0.45 Theta-0.0834 Intrinsic Value-7.77 Volume2 Vega0.0122 Time Value8.17 Open Interest656 Rho0.001 Delta / Theta-1.6636 KNTK Put 45.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolKNTK\|20251017\|45.00P Delta-0.8805 Imp Vol1.0201 Bid6.8 Gamma0.0351 Theoretical8.1 Ask9.4 Theta-0.072 Intrinsic Value7.77 Volume0 Vega0.0109 Time Value-6.27 Open Interest0 Rho-0.009 Delta / Theta12.2367
0.3	0%	0	0.25	0	50.00	6.9	0%	12	14	0
KNTK Call 50.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolKNTK\|20251017\|50.00C Delta0.0808 Imp Vol1.3338 Bid0 Gamma0.0204 Theoretical0.25 Ask0.25 Theta-0.0685 Intrinsic Value-12.77 Volume0 Vega0.0083 Time Value13.07 Open Interest56 Rho0.0006 Delta / Theta-1.18 KNTK Put 50.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: 0% SymbolKNTK\|20251017\|50.00P Delta-0.9266 Imp Vol1.2823 Bid12 Gamma0.0193 Theoretical13 Ask14 Theta-0.0626 Intrinsic Value12.77 Volume0 Vega0.0075 Time Value-5.87 Open Interest0 Rho-0.0104 Delta / Theta14.7984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KNTK Comments

Write your thoughts about Kinetik Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,363.46	+31.38	+0.59%
NSE All Share	147,072.30	+867.98	+0.59%
US 30	46,461.4	+103.0	+0.22%
US 500	6,740.4	+5.3	+0.08%
FTSE 100	9,509.05	-0.35	0.00%
DAX	24,604.42	-47.72	-0.19%
South Africa Top 40	102,460.30	-613.24	-0.59%

Brent Oil	63.42	-1.80	-2.76%
Crude Oil WTI	59.71	-1.80	-2.93%
Gold	4,008.45	+35.85	+0.90%
Silver	48.465	+1.308	+2.77%
Copper	5.1700	+0.0470	+0.92%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.6910	-0.0630	-1.33%
Germany 10Y	2.6657	-0.0383	-1.42%
U.S. 10Y	4.094	-0.058	-1.40%
U.S. 5Y	3.693	-0.049	-1.31%
U.S. 2Y	3.566	-0.033	-0.92%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	69.05	-0.15	-0.22%
UBA	42.95	+0.70	+1.66%
First HoldCo	31.10	0.00	0.00%
Guaranty Trust Holding	94.70	-0.30	-0.32%
Sterling Bank	8.000	-0.350	-4.19%
Dangote Cement	570.50	+30.50	+5.65%

Recent Quotes

Name	Price	Chg.	Chg. %
KNTK	37.23	-1.15	-3.00%
003013	15.17	+0.10	+0.66%
GE RSP U.S. Equit.	82.93	-0.14	-0.17%
VINCI CREDITO EST.	314.381	+0.207	+0.07%
Standard Life Inv.	1.42	0.00	0.14%
Samsung S&P High .	17.08	-0.09	-0.52%
Reliance Liquid F.	1,528.740	0.000	0.00%
UBS CH Equity Fun.	583.850	-0.260	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.400	-0.49%	46.36M
Zenith Bank	69.05	-0.22%	16.10M
First HoldCo	31.10	0.00%	9.94M
Lafarge Africa	129.95	+0.23%	3.64M
Dangote Cement	574.90	+6.46%	1.90M
Aradel Holdings	627.90	-0.30%	1.15M
MTN Nigeria	464.00	-1.49%	660.90K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	419.20	+10.00%	10.24K
Airtel Africa	2,541.50	+10.00%	242.00
Eunisell Interlinked	48.400	+10.00%	59.34K
Mecure Industries	31.20	+9.86%	234.70K
Chellarams	17.85	+9.85%	35.74K
Nigerian Enamelware PLC	46.40	+9.31%	46.36K
Transexpr	2.35	+9.30%	58.51K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.77K
Total Nig	576.00	-10.00%	1.80K
Transcorp Power	282.60	-10.00%	87.65K
Betaglas	437.40	-10.00%	21.00K
UH REIT	51.85	-9.98%	35.46K
Tripple Gee and Co	5.45	-9.92%	2.50K
Meyer	15.10	-9.85%	949.81K