Breaking News

Nextdoor Holdings Inc (NXDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.900 -0.080 -4.04%

20/08 - Closed. Currency in USD

After Hours

1.911

+0.011

+0.579%

0:51:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,185,212
Bid/Ask: 0.000 / 0.000
Day's Range: 1.880 - 2.005

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextdoor Holdings Option Chain

Get free option data for NXDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextdoor Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	1.15	1.9	0	0.50	0	0%	0	0.05	0
NXDR Call 0.50 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolNXDR\|20250919\|0.50C Delta0.9499 Imp Vol5.1925 Bid1.15 Gamma0.0365 Theoretical1.52 Ask1.9 Theta-0.0049 Intrinsic Value1.4 Volume0 Vega0.0006 Time Value0.1 Open Interest8 Rho0.0002 Delta / Theta-193.616 NXDR Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXDR\|20250919\|0.50P Delta-0.0266 Imp Vol3.1518 Bid0 Gamma0.0359 Theoretical0.02 Ask0.05 Theta-0.0018 Intrinsic Value-1.4 Volume0 Vega0.0003 Time Value1.4 Open Interest0 Rho-0.0001 Delta / Theta15.175
0.95	0%	0.8	1	0	1.00	0	0%	0	0.75	0
NXDR Call 1.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolNXDR\|20250919\|1.00C Delta0.8955 Imp Vol2.5124 Bid0.8 Gamma0.1324 Theoretical1 Ask1 Theta-0.0042 Intrinsic Value0.9 Volume0 Vega0.001 Time Value0.05 Open Interest91 Rho0.0006 Delta / Theta-212.2603 NXDR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXDR\|20250919\|1.00P Delta-0.1214 Imp Vol5.0268 Bid0 Gamma0.0737 Theoretical0.37 Ask0.75 Theta-0.0091 Intrinsic Value-0.9 Volume0 Vega0.0011 Time Value0.9 Open Interest1 Rho-0.0004 Delta / Theta13.2832
0.45	0%	0.4	0.45	2	1.50	0.04	0%	0	0.05	5
NXDR Call 1.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolNXDR\|20250919\|1.50C Delta0.8499 Imp Vol0.9273 Bid0.4 Gamma0.4618 Theoretical0.45 Ask0.45 Theta-0.0021 Intrinsic Value0.4 Volume2 Vega0.0013 Time Value0.05 Open Interest2,960 Rho0.001 Delta / Theta-403.5674 NXDR Put 1.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolNXDR\|20250919\|1.50P Delta-0.1431 Imp Vol0.8905 Bid0 Gamma0.4661 Theoretical0.04 Ask0.05 Theta-0.0018 Intrinsic Value-0.4 Volume5 Vega0.0012 Time Value0.44 Open Interest240 Rho-0.0002 Delta / Theta79.895
					1.9	Price @ Aug 20, 2025 20:41 GMT
0.14	-12.5%	0	0.15	2	2.00	0.25	66.67%	0.15	0.3	1
NXDR Call 2.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: -12.5% SymbolNXDR\|20250919\|2.00C Delta0.4665 Imp Vol0.8224 Bid0 Gamma0.8876 Theoretical0.14 Ask0.15 Theta-0.0031 Intrinsic Value-0.1 Volume2 Vega0.0022 Time Value0.24 Open Interest2,914 Rho0.0006 Delta / Theta-152.4933 NXDR Put 2.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 66.67% SymbolNXDR\|20250919\|2.00P Delta-0.524 Imp Vol0.8992 Bid0.15 Gamma0.8162 Theoretical0.25 Ask0.3 Theta-0.0031 Intrinsic Value0.1 Volume1 Vega0.0022 Time Value0.15 Open Interest92 Rho-0.0009 Delta / Theta167.8376
0.05	0%	0	0.05	0	3.00	0	0%	1.05	1.15	0
NXDR Call 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNXDR\|20250919\|3.00C Delta0.0999 Imp Vol1.098 Bid0 Gamma0.2932 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.1 Volume0 Vega0.001 Time Value1.15 Open Interest2,350 Rho0.0001 Delta / Theta-56.4912 NXDR Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXDR\|20250919\|3.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	4.00	0	0%	2	2.2	0
NXDR Call 4.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNXDR\|20250919\|4.00C Delta0.4262 Imp Vol3.6461 Bid0 Gamma0.1974 Theoretical0.38 Ask0.75 Theta-0.013 Intrinsic Value-2.1 Volume0 Vega0.0021 Time Value2.15 Open Interest585 Rho0.0004 Delta / Theta-32.7052 NXDR Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXDR\|20250919\|4.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value-2.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXDR Comments

Write your thoughts about Nextdoor Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,889.5	-48.6	-0.11%
US 500	6,389.9	-5.9	-0.09%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.98	+0.04	+0.06%
Crude Oil WTI	62.87	+0.16	+0.26%
Gold	3,385.62	-2.88	-0.08%
Silver	37.853	+0.079	+0.21%
Copper	4.4373	+0.0043	+0.10%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXDR	1.900	-0.080	-4.04%
ABNB	124.95	-1.06	-0.84%
KGH	131.55	-1.05	-0.79%
SRSN	58	+4	+7.41%
GSFC	214.93	+4.11	+1.95%
Fundsmith Equity .	6.9970	+0.0363	+0.52%
BLAU3	12.01	+0.18	+1.52%
DHG	6.380	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M