Breaking News

Knight-Swift Transportation (KNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.60 +0.15 +0.36%

18:47:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 855,173
Bid/Ask: 0.00 / 0.00
Day's Range: 40.96 - 41.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knight-Swift Trans Option Chain

Get free option data for KNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knight-Swift Trans options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.13	0%	17	21.1	0	22.50	0	0%	0	0.65	0
KNX Call 22.50 Exp: Aug 15, 2025 Last: 22.13 Chg.: 0% SymbolKNX\|20250815\|22.50C Delta0.8925 Imp Vol4.9314 Bid17 Gamma0.0065 Theoretical21.1 Ask21.1 Theta-0.3747 Intrinsic Value19.16 Volume0 Vega0.0106 Time Value2.97 Open Interest1 Rho0.0028 Delta / Theta-2.3821 KNX Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250815\|22.50P Delta-0.0412 Imp Vol2.8875 Bid0 Gamma0.0053 Theoretical0.33 Ask0.65 Theta-0.1048 Intrinsic Value-19.16 Volume0 Vega0.0051 Time Value19.16 Open Interest0 Rho-0.0004 Delta / Theta0.3937
19.62	0%	14.5	18.6	0	25.00	0	0%	0	0.3	0
KNX Call 25.00 Exp: Aug 15, 2025 Last: 19.62 Chg.: 0% SymbolKNX\|20250815\|25.00C Delta0.8755 Imp Vol4.288 Bid14.5 Gamma0.0083 Theoretical18.6 Ask18.6 Theta-0.3618 Intrinsic Value16.66 Volume0 Vega0.0118 Time Value2.96 Open Interest1 Rho0.0032 Delta / Theta-2.4202 KNX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250815\|25.00P Delta-0.0289 Imp Vol2.0989 Bid0 Gamma0.0055 Theoretical0.15 Ask0.3 Theta-0.0569 Intrinsic Value-16.66 Volume0 Vega0.0038 Time Value16.66 Open Interest2 Rho-0.0002 Delta / Theta0.5086
0	0%	12	16.1	0	27.50	0	0%	0	1	0
KNX Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250815\|27.50C Delta0.8559 Imp Vol3.7044 Bid12 Gamma0.0106 Theoretical16.1 Ask16.1 Theta-0.346 Intrinsic Value14.16 Volume0 Vega0.0131 Time Value-14.16 Open Interest0 Rho0.0036 Delta / Theta-2.4737 KNX Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250815\|27.50P Delta-0.0735 Imp Vol2.316 Bid0 Gamma0.0105 Theoretical0.5 Ask1 Theta-0.1325 Intrinsic Value-14.16 Volume0 Vega0.008 Time Value14.16 Open Interest0 Rho-0.0006 Delta / Theta0.5547
					41.66	Price @ Aug 08, 2025 17:24 GMT
0.74	0%	0.3	0.4	0	42.50	1.5	0%	1.2	1.35	1
KNX Call 42.50 Exp: Aug 15, 2025 Last: 0.74 Chg.: 0% SymbolKNX\|20250815\|42.50C Delta0.3133 Imp Vol0.3078 Bid0.3 Gamma0.2 Theoretical0.35 Ask0.4 Theta-0.0457 Intrinsic Value-0.84 Volume0 Vega0.0204 Time Value1.58 Open Interest295 Rho0.0024 Delta / Theta-6.8512 KNX Put 42.50 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolKNX\|20250815\|42.50P Delta-0.684 Imp Vol0.3146 Bid1.2 Gamma0.2028 Theoretical1.28 Ask1.35 Theta-0.0442 Intrinsic Value0.84 Volume1 Vega0.0205 Time Value0.66 Open Interest857 Rho-0.0046 Delta / Theta15.473
0.22	0%	0	0.1	0	45.00	2.95	0%	3.4	3.6	0
KNX Call 45.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolKNX\|20250815\|45.00C Delta0.058 Imp Vol0.3563 Bid0 Gamma0.0565 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-3.34 Volume0 Vega0.0067 Time Value3.56 Open Interest390 Rho0.0005 Delta / Theta-3.3789 KNX Put 45.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolKNX\|20250815\|45.00P Delta-0.9193 Imp Vol0.4033 Bid3.4 Gamma0.0654 Theoretical3.5 Ask3.6 Theta-0.0228 Intrinsic Value3.34 Volume0 Vega0.0086 Time Value-0.39 Open Interest196 Rho-0.0049 Delta / Theta40.4034
0.05	0%	0	1.45	0	47.50	7.6	0%	5.9	6.1	0
KNX Call 47.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKNX\|20250815\|47.50C Delta0.2146 Imp Vol1.1068 Bid0 Gamma0.0458 Theoretical0.73 Ask1.45 Theta-0.1334 Intrinsic Value-5.84 Volume0 Vega0.0168 Time Value5.89 Open Interest533 Rho0.0016 Delta / Theta-1.6092 KNX Put 47.50 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolKNX\|20250815\|47.50P Delta-0.9422 Imp Vol0.6014 Bid5.9 Gamma0.0339 Theoretical6 Ask6.1 Theta-0.0264 Intrinsic Value5.84 Volume0 Vega0.0066 Time Value1.76 Open Interest2,005 Rho-0.0049 Delta / Theta35.6426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KNX Comments

Write your thoughts about Knight-Swift Transportation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,220.8	+252.1	+0.57%
US 500	6,390.1	+50.1	+0.79%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.57	+0.14	+0.21%
Crude Oil WTI	63.91	+0.03	+0.05%
Gold	3,490.35	+36.65	+1.06%
Silver	38.503	+0.209	+0.54%
Copper	4.4840	+0.0855	+1.94%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6900	+0.0040	+0.15%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KNX	41.60	+0.15	+0.36%
Invesco Funds I.	11.839	+0.020	+0.16%
LOYA	277.80	-12.30	-4.24%
Seligson & Co Nor.	32.352	+0.249	+0.78%
CMB	0.420	-0.015	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M