Breaking News

Knight-Swift Transportation (KNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.91 -0.02 -0.05%

19:37:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 876,181
Bid/Ask: 0.00 / 0.00
Day's Range: 43.77 - 44.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Knight-Swift Trans Option Chain

Get free option data for KNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Knight-Swift Trans options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.79	0%	17.3	20.9	0	25.00	0	0%	0	0.65	0
KNX Call 25.00 Exp: Sep 19, 2025 Last: 19.79 Chg.: 0% SymbolKNX\|20250919\|25.00C Delta0.9816 Imp Vol1.2032 Bid17.3 Gamma0.0034 Theoretical19.1 Ask20.9 Theta-0.014 Intrinsic Value18.79 Volume0 Vega0.0046 Time Value1 Open Interest1 Rho0.0137 Delta / Theta-69.9919 KNX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250919\|25.00P Delta-0.0426 Imp Vol1.537 Bid0 Gamma0.0056 Theoretical0.33 Ask0.65 Theta-0.0348 Intrinsic Value-18.79 Volume0 Vega0.0096 Time Value18.79 Open Interest0 Rho-0.0012 Delta / Theta1.2222
17.34	0%	14.8	18.6	0	27.50	0	0%	0	0.65	0
KNX Call 27.50 Exp: Sep 19, 2025 Last: 17.34 Chg.: 0% SymbolKNX\|20250919\|27.50C Delta0.9651 Imp Vol1.1657 Bid14.8 Gamma0.0061 Theoretical16.7 Ask18.6 Theta-0.0232 Intrinsic Value16.29 Volume0 Vega0.008 Time Value1.05 Open Interest1 Rho0.0148 Delta / Theta-41.5417 KNX Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250919\|27.50P Delta-0.0495 Imp Vol1.3172 Bid0 Gamma0.0074 Theoretical0.33 Ask0.65 Theta-0.0337 Intrinsic Value-16.29 Volume0 Vega0.0108 Time Value16.29 Open Interest0 Rho-0.0013 Delta / Theta1.4701
0	0%	12.2	15.9	0	30.00	0	0%	0	0.8	0
KNX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250919\|30.00C Delta0.9892 Imp Vol0.7129 Bid12.2 Gamma0.0035 Theoretical14.05 Ask15.9 Theta-0.0063 Intrinsic Value13.79 Volume0 Vega0.0028 Time Value-13.79 Open Interest0 Rho0.017 Delta / Theta-158.0008 KNX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250919\|30.00P Delta-0.0659 Imp Vol1.1724 Bid0 Gamma0.0104 Theoretical0.4 Ask0.8 Theta-0.0375 Intrinsic Value-13.79 Volume0 Vega0.0135 Time Value13.79 Open Interest0 Rho-0.0018 Delta / Theta1.7571
					43.79	Price @ Aug 29, 2025 18:24 GMT
1.25	25%	1.1	1.3	175	45.00	2.15	0%	2.15	2.35	0
KNX Call 45.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 25% SymbolKNX\|20250919\|45.00C Delta0.4298 Imp Vol0.3949 Bid1.1 Gamma0.0942 Theoretical1.25 Ask1.3 Theta-0.0402 Intrinsic Value-1.21 Volume175 Vega0.0414 Time Value2.46 Open Interest1,600 Rho0.0102 Delta / Theta-10.6939 KNX Put 45.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolKNX\|20250919\|45.00P Delta-0.568 Imp Vol0.408 Bid2.15 Gamma0.0917 Theoretical2.25 Ask2.35 Theta-0.0385 Intrinsic Value1.21 Volume0 Vega0.0414 Time Value0.94 Open Interest342 Rho-0.0129 Delta / Theta14.7572
0.55	19.57%	0.55	0.6	2,986	47.50	4.2	0%	4	4.2	10
KNX Call 47.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: 19.57% SymbolKNX\|20250919\|47.50C Delta0.2324 Imp Vol0.4028 Bid0.55 Gamma0.0718 Theoretical0.55 Ask0.6 Theta-0.0316 Intrinsic Value-3.71 Volume2,986 Vega0.0322 Time Value4.26 Open Interest19,315 Rho0.0056 Delta / Theta-7.3579 KNX Put 47.50 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolKNX\|20250919\|47.50P Delta-0.7349 Imp Vol0.4638 Bid4 Gamma0.0674 Theoretical4.2 Ask4.2 Theta-0.0359 Intrinsic Value3.71 Volume10 Vega0.0345 Time Value0.49 Open Interest243 Rho-0.0161 Delta / Theta20.4876
0.16	0%	0.15	0.3	0	50.00	0	0%	6.2	6.4	0
KNX Call 50.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolKNX\|20250919\|50.00C Delta0.1107 Imp Vol0.4147 Bid0.15 Gamma0.0432 Theoretical0.23 Ask0.3 Theta-0.02 Intrinsic Value-6.21 Volume0 Vega0.0199 Time Value6.37 Open Interest519 Rho0.0027 Delta / Theta-5.5325 KNX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKNX\|20250919\|50.00P Delta-0.8593 Imp Vol0.4722 Bid6.2 Gamma0.0454 Theoretical6.3 Ask6.4 Theta-0.024 Intrinsic Value6.21 Volume0 Vega0.0234 Time Value-6.21 Open Interest0 Rho-0.0167 Delta / Theta35.7807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KNX Comments

Write your thoughts about Knight-Swift Transportation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,528.9	-108.0	-0.24%
US 500	6,459.3	-42.6	-0.65%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.41	-0.57	-0.84%
Crude Oil WTI	63.95	-0.65	-1.01%
Gold	3,511.45	+37.15	+1.07%
Silver	39.990	+0.800	+2.04%
Copper	4.5838	+0.0448	+0.99%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7170	-0.0070	-0.26%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KNX	43.91	-0.02	-0.05%
Aktiva 80	426.911	-0.018	-0.00%
Aktiva 30	256.438	+0.020	+0.01%
Lyxor UCITS iBoxx.	101.83	-0.67	-0.65%
CVOVQ	0.015	0.000	0.00%
Swiss Life iFunds.	1,084.620	-1.570	-0.14%
AGAR	252	+2	+0.80%
NNI	128.38	-0.60	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M