Breaking News

Kongsberg Gruppen ASA (KOG)

Symbol	Exchange	Currency
KOG	Oslo	NOK	Real-time
KOGo	BATS Europe	NOK	Delayed
0F08	London	NOK	Real-time
KOGNOK	Stockholm	NOK	Real-time
KOZ1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Kongsberg historical data, for real-time data please try another search

- Real-time derived data. Currency in NOK

Type: Equity

Market: Norway

ISIN: NO0003043309

S/N: NO0003043309

Prev. Close:
Open:
Day's Range: -

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Kongsberg is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,625.21	1,636.65	1,623.45	-6.94	-0.43%	14:05:02
Next 150	3,718.63	3,728.14	3,713.42	-0.63	-0.02%	14:04:45
Oslo OBX	1,552.10	1,563.40	1,550.71	-4.53	-0.29%	14:05:02
OBX Price	672.51	677.42	671.92	-1.98	-0.29%	14:04:52
Oslo All Share	1,860.95	1,873.83	1,858.71	-7.13	-0.38%	14:04:45
Oslo Exchange Mutual Fund	1,602.12	1,613.42	1,600.52	-5.45	-0.34%	14:05:06
NQ OMX Nordic 120	1,502.80	1,503.85	1,493.96	-3.38	-0.22%	14:05:10
NQ OMX Nordic Investment Companies	2,652.35	2,656.39	2,629.72	+7.47	+0.28%	14:05:11
NOMX Nordic Investment Companies Net	3,792.22	3,797.69	3,759.56	+10.98	+0.29%	14:05:10
NOMX Nordic 120 Net	2,234.83	2,236.36	2,221.66	-5.00	-0.22%	14:05:09
NOMXN120GI	2,415.49	2,417.14	2,401.25	-5.40	-0.22%	14:05:09
OBX Uncapped Total Return	1,471.86	1,482.77	1,470.51	-7.26	-0.49%	14:05:00
OBX Uncapped Price Return	142.99	144.05	142.86	-0.71	-0.49%	14:05:00
OBX Industrials GR	1,432.98	1,448.71	1,432.84	-3.06	-0.21%	14:05:00
OBX Industrials NR	255.39	258.19	255.37	-0.55	-0.21%	14:05:00
OBX Industrials PR	202.29	204.52	202.27	-0.43	-0.21%	14:05:00
OSE All share_NR	1,566.14	1,576.93	1,564.21	-5.95	-0.38%	14:05:07
OSE All share_PR	621.63	625.94	620.89	-2.39	-0.38%	14:05:12
OSEBXG	1,535.07	1,545.40	1,533.44	+1.64	+0.11%	14:05:00
OSEBX Benchmark_NR	1,361.60	1,371.19	1,360.13	-5.82	-0.43%	14:05:06
OSEBX Benchmark_PR	552.98	556.90	552.40	-2.39	-0.43%	14:05:12
OSEBX_STB	414.92	417.92	414.44	-2.13	-0.51%	14:05:00
OSEFX Mutual Fund_NR	1,332.36	1,341.80	1,331.07	-4.58	-0.34%	14:05:13
OSEFX Mutual Fund_PR	556.24	560.18	555.70	-1.91	-0.34%	14:05:12
OSEBX_STB PR	135.26	136.23	135.10	-0.69	-0.51%	14:05:00
OSEBXG PR	135.15	136.06	135.00	+0.15	+0.11%	14:05:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KOG Comments

Write your thoughts about Kongsberg Gruppen ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,596.48	+58.80	+1.06%
NSE All Share	153,000.80	+1543.88	+1.02%
US 30	46,950.0	+25.3	+0.05%
US 500	6,741.5	+6.2	+0.09%
FTSE 100	9,517.65	+90.66	+0.96%
DAX	24,297.45	-51.33	-0.21%
South Africa Top 40	100,740.37	-883.60	-0.87%

Brent Oil	62.42	+1.10	+1.79%
Crude Oil WTI	58.39	+1.15	+2.01%
Gold	4,080.51	-28.59	-0.70%
Silver	47.970	+0.266	+0.56%
Copper	4.9793	+0.0133	+0.27%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4070	-0.0740	-1.65%
Germany 10Y	2.5657	+0.0147	+0.58%
U.S. 10Y	3.970	+0.009	+0.23%
U.S. 5Y	3.569	+0.009	+0.25%
U.S. 2Y	3.461	+0.006	+0.17%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.90	-0.60	-0.88%
UBA	42.70	-0.25	-0.58%
First HoldCo	33.05	-0.90	-2.65%
Guaranty Trust Holding	93.20	+0.25	+0.27%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	630.00	+30.00	+5.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOG			%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	86.46M
Guaranty Trust Holding	93.20	+0.27%	65.53M
Zenith Bank	67.90	-0.88%	10.82M
Nascon	108.00	+4.85%	7.46M
Lafarge Africa	138.50	+0.73%	4.61M
Aradel Holdings	717.00	+6.73%	2.02M
MTN Nigeria	492.10	+2.52%	1.42M

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	13.67M
Airtel Africa	2,541.50	+10.00%	1.33K
Chellarams	17.85	+9.85%	15.99K
Transexpr	2.36	+9.77%	5.68K
Skyway Aviation Handling Company	97.30	+8.05%	189.51K
Okomu Oil Palm	1,094.00	+7.25%	93.96K
University Pre	5.510	+0.18%	181.12K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.44K
Transcorp Power	307.80	-10.00%	675.61K
Betaglas	437.40	-10.00%	55.34K
Geregu Power	1,027.40	-10.00%	1.67K
Juli	7.30	-9.43%	28.19K
Austin Laz	2.82	-2.76%	84.74K
Tripple Gee and Co	4.91	0.00%	116.59K