
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 425.70 | 429.60 | 429.60 | 425.70 | 0.00K | 0.76% |
Aug 21, 2025 | 422.48 | 418.00 | 420.00 | 417.12 | 0.01K | 1.29% |
Aug 20, 2025 | 417.10 | 420.00 | 420.00 | 417.10 | 0.01K | -2.66% |
Aug 19, 2025 | 428.50 | 428.50 | 428.50 | 428.50 | 0.00K | 0.89% |
Aug 18, 2025 | 424.70 | 416.19 | 424.70 | 414.00 | 0.01K | -1.23% |
Aug 14, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | - | 0.00% |
Aug 13, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | - | 0.00% |
Aug 12, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | - | 0.00% |
Aug 11, 2025 | 430.00 | 428.70 | 428.70 | 428.70 | 0.01K | -0.19% |
Aug 08, 2025 | 430.80 | 423.11 | 430.80 | 423.11 | 0.02K | 0.96% |
Aug 07, 2025 | 426.69 | 414.70 | 428.01 | 414.70 | 0.02K | 4.30% |
Aug 06, 2025 | 409.10 | 401.63 | 409.10 | 401.63 | 0.01K | 2.22% |
Aug 05, 2025 | 400.20 | 407.50 | 412.00 | 400.20 | 0.02K | -2.17% |
Aug 04, 2025 | 409.08 | 401.00 | 409.08 | 401.00 | 0.00K | 0.26% |
Aug 01, 2025 | 408.00 | 404.05 | 408.00 | 404.05 | 0.01K | -2.51% |
Jul 31, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | - | 0.00% |
Jul 30, 2025 | 418.50 | 417.30 | 418.50 | 412.80 | 0.01K | 1.09% |
Jul 29, 2025 | 414.00 | 411.70 | 414.20 | 411.50 | 0.03K | 1.76% |
Jul 28, 2025 | 406.84 | 407.20 | 407.20 | 406.84 | 0.02K | -1.80% |
Jul 25, 2025 | 414.30 | 416.86 | 417.00 | 413.70 | 0.02K | -0.86% |
Highest: 430.80 | Lowest: 400.20 | Difference: 30.60 | Average: 419.72 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review