
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 403.00 | 401.00 | 403.00 | 401.00 | 0.00K | -1.23% |
Aug 01, 2025 | 408.00 | 404.05 | 408.00 | 404.05 | 0.01K | -2.51% |
Jul 31, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | - | 0.00% |
Jul 30, 2025 | 418.50 | 417.30 | 418.50 | 412.80 | 0.01K | 1.09% |
Jul 29, 2025 | 414.00 | 411.70 | 414.20 | 411.50 | 0.03K | 1.76% |
Jul 28, 2025 | 406.84 | 407.20 | 407.20 | 406.84 | 0.02K | -1.80% |
Jul 25, 2025 | 414.30 | 416.86 | 417.00 | 413.70 | 0.02K | -0.86% |
Jul 24, 2025 | 417.90 | 410.00 | 418.19 | 410.00 | 0.03K | 2.33% |
Jul 23, 2025 | 408.40 | 406.00 | 410.80 | 405.00 | 0.03K | 0.59% |
Jul 22, 2025 | 406.00 | 404.00 | 406.00 | 403.50 | 0.00K | 0.25% |
Jul 21, 2025 | 404.99 | 404.50 | 404.99 | 404.50 | 0.00K | 0.12% |
Jul 18, 2025 | 404.50 | 401.64 | 404.50 | 401.64 | 0.05K | 0.75% |
Jul 17, 2025 | 401.50 | 396.20 | 402.66 | 396.20 | 0.02K | 2.37% |
Jul 16, 2025 | 392.20 | 392.90 | 392.90 | 392.10 | 0.02K | -2.44% |
Jul 15, 2025 | 402.00 | 397.90 | 402.00 | 397.90 | 0.00K | 1.39% |
Jul 14, 2025 | 396.50 | 396.50 | 396.50 | 396.50 | 0.00K | 0.27% |
Jul 11, 2025 | 395.42 | 396.84 | 396.84 | 395.42 | 0.01K | -1.04% |
Jul 10, 2025 | 399.59 | 402.00 | 402.00 | 396.49 | 0.03K | -0.49% |
Jul 09, 2025 | 401.55 | 398.98 | 403.90 | 393.58 | 0.04K | 1.66% |
Jul 08, 2025 | 395.01 | 394.50 | 395.01 | 392.10 | 0.05K | 0.74% |
Jul 07, 2025 | 392.10 | 394.30 | 394.30 | 388.90 | 0.02K | -0.98% |
Jul 04, 2025 | 396.00 | 398.40 | 398.40 | 395.00 | 0.01K | -0.60% |
Highest: 418.50 | Lowest: 388.90 | Difference: 29.60 | Average: 404.40 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review