Breaking News

Kulicke and Soffa Industries Inc (KLIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.67 +1.29 +3.55%

22/08 - Closed. Currency in USD

After Hours

38.33

+0.66

+1.75%

0:35:00 - Real-time Data

Type: Equity

Market: United States

Volume: 360,317
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 38.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kulicke&Soffa Option Chain

Get free option data for KLIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kulicke&Soffa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	19.2	0	20.00	0	0%	0	0.25	0
KLIC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250919\|20.00C Delta0.9458 Imp Vol1.6489 Bid17 Gamma0.0063 Theoretical18.1 Ask19.2 Theta-0.0333 Intrinsic Value17.67 Volume0 Vega0.0113 Time Value-17.67 Open Interest0 Rho0.0111 Delta / Theta-28.4288 KLIC Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250919\|20.00P Delta-0.0227 Imp Vol1.2517 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-17.67 Volume0 Vega0.0056 Time Value17.67 Open Interest0 Rho-0.0007 Delta / Theta1.8166
12	0%	10.9	14.7	0	25.00	0.17	0%	0	0.5	0
KLIC Call 25.00 Exp: Sep 19, 2025 Last: 12 Chg.: 0% SymbolKLIC\|20250919\|25.00C Delta0.9617 Imp Vol0.8899 Bid10.9 Gamma0.0087 Theoretical12.8 Ask14.7 Theta-0.014 Intrinsic Value12.67 Volume0 Vega0.0084 Time Value-0.67 Open Interest1 Rho0.0174 Delta / Theta-68.8035 KLIC Put 25.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolKLIC\|20250919\|25.00P Delta-0.0516 Imp Vol0.9936 Bid0 Gamma0.0102 Theoretical0.25 Ask0.5 Theta-0.0194 Intrinsic Value-12.67 Volume0 Vega0.011 Time Value12.84 Open Interest2 Rho-0.0016 Delta / Theta2.6569
0	0%	8	11.1	0	28.00	0.05	0%	0	2.2	0
KLIC Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250919\|28.00C Delta0.8363 Imp Vol1.3444 Bid8 Gamma0.0175 Theoretical11.1 Ask11.1 Theta-0.062 Intrinsic Value9.67 Volume0 Vega0.0256 Time Value-9.67 Open Interest0 Rho0.015 Delta / Theta-13.4925 KLIC Put 28.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolKLIC\|20250919\|28.00P Delta-0.1453 Imp Vol1.2068 Bid0 Gamma0.0181 Theoretical1.1 Ask2.2 Theta-0.0508 Intrinsic Value-9.67 Volume0 Vega0.0238 Time Value9.72 Open Interest4 Rho-0.0046 Delta / Theta2.8586
					37.67	Price @ Aug 22, 2025 20:12 GMT
1.6	100%	1.3	1.6	3	38.00	0	0%	1.6	1.95	0
KLIC Call 38.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 100% SymbolKLIC\|20250919\|38.00C Delta0.4945 Imp Vol0.4198 Bid1.3 Gamma0.091 Theoretical1.6 Ask1.6 Theta-0.032 Intrinsic Value-0.33 Volume3 Vega0.0415 Time Value1.93 Open Interest21 Rho0.013 Delta / Theta-15.4361 KLIC Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250919\|38.00P Delta-0.5098 Imp Vol0.387 Bid1.6 Gamma0.0991 Theoretical1.78 Ask1.95 Theta-0.0275 Intrinsic Value0.33 Volume0 Vega0.0415 Time Value-0.33 Open Interest0 Rho-0.0137 Delta / Theta18.5175
1.05	81.03%	0.9	1.1	3	39.00	0	0%	1.05	2.55	0
KLIC Call 39.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 81.03% SymbolKLIC\|20250919\|39.00C Delta0.3937 Imp Vol0.3835 Bid0.9 Gamma0.0961 Theoretical1.05 Ask1.1 Theta-0.0282 Intrinsic Value-1.33 Volume3 Vega0.04 Time Value2.38 Open Interest31 Rho0.0106 Delta / Theta-13.97 KLIC Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250919\|39.00P Delta-0.6893 Imp Vol0.2387 Bid1.05 Gamma0.1433 Theoretical1.8 Ask2.55 Theta-0.0143 Intrinsic Value1.33 Volume0 Vega0.0366 Time Value-1.33 Open Interest0 Rho-0.0162 Delta / Theta48.264
0.27	0%	0.6	0.75	0	40.00	0	0%	2.7	3.7	0
KLIC Call 40.00 Exp: Sep 19, 2025 Last: 0.27 Chg.: 0% SymbolKLIC\|20250919\|40.00C Delta0.2954 Imp Vol0.3656 Bid0.6 Gamma0.0905 Theoretical0.68 Ask0.75 Theta-0.0241 Intrinsic Value-2.33 Volume0 Vega0.036 Time Value2.6 Open Interest92 Rho0.008 Delta / Theta-12.2817 KLIC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250919\|40.00P Delta-0.6742 Imp Vol0.4242 Bid2.7 Gamma0.0819 Theoretical3.2 Ask3.7 Theta-0.0269 Intrinsic Value2.33 Volume0 Vega0.0374 Time Value-2.33 Open Interest0 Rho-0.0174 Delta / Theta25.093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLIC Comments

Write your thoughts about Kulicke and Soffa Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLIC	37.67	+1.29	+3.55%
VPLAYa	2.30	+0.22	+10.58%
Citigroup C-Track.	6.75	0.00	0.00%
SWFTC/BTC	0.00000009	0.00000000	0.00%
SVC	4.390	0.000	0.00%
SBBA	4.26	0.00	0.00%
iShares Physical .	32.46	+0.95	+3.01%
Multi-Strategy Po.	729.650	+0.170	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K