Breaking News

Kulicke and Soffa Industries Inc (KLIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.71 -1.28 -3.12%

29/10 - Closed. Currency in USD

After Hours

40.50

+0.79

+1.99%

0:50:43 - Real-time Data

Type: Equity

Market: United States

Volume: 567,434
Bid/Ask: 0.00 / 0.00
Day's Range: 39.06 - 41.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kulicke&Soffa Option Chain

Get free option data for KLIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kulicke&Soffa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.2	0%	13.4	16.7	0	25.00	0	0%	0	0.5	0
KLIC Call 25.00 Exp: Nov 21, 2025 Last: 14.2 Chg.: 0% SymbolKLIC\|20251121\|25.00C Delta0.9036 Imp Vol1.6254 Bid13.4 Gamma0.0106 Theoretical15.05 Ask16.7 Theta-0.0592 Intrinsic Value14.71 Volume0 Vega0.0167 Time Value-0.51 Open Interest1 Rho0.0116 Delta / Theta-15.2618 KLIC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20251121\|25.00P Delta-0.0713 Imp Vol1.3895 Bid0 Gamma0.01 Theoretical0.5 Ask0.5 Theta-0.0402 Intrinsic Value-14.71 Volume0 Vega0.0134 Time Value14.71 Open Interest0 Rho-0.0019 Delta / Theta1.7709
0	0%	8.5	11.8	0	30.00	0.05	0%	0	2.3	0
KLIC Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20251121\|30.00C Delta0.8567 Imp Vol1.1544 Bid8.5 Gamma0.0198 Theoretical10.15 Ask11.8 Theta-0.0562 Intrinsic Value9.71 Volume0 Vega0.0221 Time Value-9.71 Open Interest0 Rho0.0145 Delta / Theta-15.2508 KLIC Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolKLIC\|20251121\|30.00P Delta-0.1992 Imp Vol1.6916 Bid0 Gamma0.0168 Theoretical2.3 Ask2.3 Theta-0.1003 Intrinsic Value-9.71 Volume0 Vega0.0275 Time Value9.76 Open Interest3 Rho-0.0057 Delta / Theta1.9851
0	0%	5.8	8.3	0	33.00	0	0%	0	2.45	0
KLIC Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20251121\|33.00C Delta0.825 Imp Vol0.8247 Bid5.8 Gamma0.0316 Theoretical7.05 Ask8.3 Theta-0.0462 Intrinsic Value6.71 Volume0 Vega0.0252 Time Value-6.71 Open Interest0 Rho0.0159 Delta / Theta-17.8545 KLIC Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20251121\|33.00P Delta-0.2507 Imp Vol1.3815 Bid0 Gamma0.0234 Theoretical2.45 Ask2.45 Theta-0.0932 Intrinsic Value-6.71 Volume0 Vega0.0313 Time Value6.71 Open Interest0 Rho-0.0069 Delta / Theta2.6889
					39.71	Price @ Oct 29, 2025 20:12 GMT
2.44	0%	1.05	2.7	0	40.00	1.95	0%	0.9	2.6	1
KLIC Call 40.00 Exp: Nov 21, 2025 Last: 2.44 Chg.: 0% SymbolKLIC\|20251121\|40.00C Delta0.4732 Imp Vol0.5661 Bid1.05 Gamma0.0714 Theoretical1.88 Ask2.7 Theta-0.0489 Intrinsic Value-0.29 Volume0 Vega0.0391 Time Value2.73 Open Interest64 Rho0.0105 Delta / Theta-9.6692 KLIC Put 40.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolKLIC\|20251121\|40.00P Delta-0.5612 Imp Vol0.3869 Bid0.9 Gamma0.1038 Theoretical1.95 Ask2.6 Theta-0.0314 Intrinsic Value0.29 Volume1 Vega0.0387 Time Value1.66 Open Interest13 Rho-0.0127 Delta / Theta17.8919
1.69	-15.5%	0.85	2.45	20	41.00	2.8	0%	2.3	4.4	2
KLIC Call 41.00 Exp: Nov 21, 2025 Last: 1.69 Chg.: -15.5% SymbolKLIC\|20251121\|41.00C Delta0.4175 Imp Vol0.618 Bid0.85 Gamma0.0642 Theoretical1.69 Ask2.45 Theta-0.0522 Intrinsic Value-1.29 Volume20 Vega0.0384 Time Value2.98 Open Interest53 Rho0.0092 Delta / Theta-7.9914 KLIC Put 41.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolKLIC\|20251121\|41.00P Delta-0.6348 Imp Vol0.4427 Bid2.3 Gamma0.0866 Theoretical2.8 Ask4.4 Theta-0.0341 Intrinsic Value1.29 Volume2 Vega0.0369 Time Value1.51 Open Interest1 Rho-0.0141 Delta / Theta18.5915
1.62	0%	0.95	2.15	0	42.00	2.45	0%	1.7	4.4	0
KLIC Call 42.00 Exp: Nov 21, 2025 Last: 1.62 Chg.: 0% SymbolKLIC\|20251121\|42.00C Delta0.3731 Imp Vol0.6692 Bid0.95 Gamma0.0575 Theoretical1.55 Ask2.15 Theta-0.0548 Intrinsic Value-2.29 Volume0 Vega0.0372 Time Value3.91 Open Interest37 Rho0.0082 Delta / Theta-6.815 KLIC Put 42.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolKLIC\|20251121\|42.00P Delta-0.821 Imp Vol0.2892 Bid1.7 Gamma0.0931 Theoretical3.05 Ask4.4 Theta-0.0146 Intrinsic Value2.29 Volume0 Vega0.0255 Time Value0.16 Open Interest1 Rho-0.0153 Delta / Theta56.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLIC Comments

Write your thoughts about Kulicke and Soffa Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,685.2	+52.5	+0.11%
US 500	6,906.0	+15.3	+0.22%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.23	-0.09	-0.14%
Crude Oil WTI	60.36	-0.12	-0.20%
Gold	3,951.65	-49.05	-1.23%
Silver	47.368	-0.545	-1.14%
Copper	5.2028	+0.0018	+0.03%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.703	+0.004	+0.11%
U.S. 2Y	3.590	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
KLIC	39.71	-1.28	-3.12%
GBM Fondo Corp. G.	2.949	+0.001	+0.02%
iShares Core Cana.	46.40	-0.74	-1.57%
Thanachart Fixed .	13.198	-0.001	-0.01%
688612	36.38	-0.01	-0.03%
Schroder Internat.	330.911	+0.668	+0.20%
OMX Copenhagen Al.	2,441.82	+9.69	+0.40%
CPCH/ETH	0.00000015	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K