Breaking News

Kulicke and Soffa Industries Inc (KLIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.31 -0.45 -1.37%

01/08 - Closed. Currency in USD

After Hours

32.31

-0.00

-0.00%

21:38:07 - Real-time Data

Type: Equity

Market: United States

Volume: 598,345
Bid/Ask: 0.00 / 0.00
Day's Range: 31.58 - 32.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kulicke&Soffa Option Chain

Get free option data for KLIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kulicke&Soffa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14	0	20.00	0	0%	0	1.35	0
KLIC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250815\|20.00C Delta0.9552 Imp Vol1.5642 Bid10.7 Gamma0.0095 Theoretical12.35 Ask14 Theta-0.033 Intrinsic Value12.31 Volume0 Vega0.0059 Time Value-12.31 Open Interest0 Rho0.0059 Delta / Theta-28.9802 KLIC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250815\|20.00P Delta-0.0897 Imp Vol2.1437 Bid0 Gamma0.012 Theoretical0.68 Ask1.35 Theta-0.0779 Intrinsic Value-12.31 Volume0 Vega0.0102 Time Value12.31 Open Interest0 Rho-0.0013 Delta / Theta1.1521
0	0%	5.4	9.1	0	25.00	0.07	0%	0	0.5	0
KLIC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250815\|25.00C Delta0.9557 Imp Vol0.787 Bid5.4 Gamma0.0186 Theoretical7.25 Ask9.1 Theta-0.0169 Intrinsic Value7.31 Volume0 Vega0.0058 Time Value-7.31 Open Interest0 Rho0.009 Delta / Theta-56.4202 KLIC Put 25.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolKLIC\|20250815\|25.00P Delta-0.0813 Imp Vol0.9909 Bid0 Gamma0.0241 Theoretical0.25 Ask0.5 Theta-0.0334 Intrinsic Value-7.31 Volume0 Vega0.0095 Time Value7.38 Open Interest1 Rho-0.001 Delta / Theta2.4357
0	0%	3.4	6.6	0	27.00	0	0%	0.1	1.45	0
KLIC Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250815\|27.00C Delta0.7715 Imp Vol1.4902 Bid3.4 Gamma0.0322 Theoretical6.6 Ask6.6 Theta-0.1016 Intrinsic Value5.31 Volume0 Vega0.019 Time Value-5.31 Open Interest0 Rho0.0068 Delta / Theta-7.5962 KLIC Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLIC\|20250815\|27.00P Delta-0.1817 Imp Vol1.1197 Bid0.1 Gamma0.0374 Theoretical0.78 Ask1.45 Theta-0.0661 Intrinsic Value-5.31 Volume0 Vega0.0166 Time Value5.31 Open Interest0 Rho-0.0023 Delta / Theta2.7497
					32.31	Price @ Aug 01, 2025 20:12 GMT
3.12	0%	0.65	1.15	0	33.00	1.35	0%	1.7	1.9	0
KLIC Call 33.00 Exp: Aug 15, 2025 Last: 3.12 Chg.: 0% SymbolKLIC\|20250815\|33.00C Delta0.416 Imp Vol0.5007 Bid0.65 Gamma0.1237 Theoretical0.9 Ask1.15 Theta-0.0444 Intrinsic Value-0.69 Volume0 Vega0.0245 Time Value3.81 Open Interest20 Rho0.0048 Delta / Theta-9.3609 KLIC Put 33.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolKLIC\|20250815\|33.00P Delta-0.5776 Imp Vol0.5284 Bid1.7 Gamma0.1178 Theoretical1.8 Ask1.9 Theta-0.0455 Intrinsic Value0.69 Volume0 Vega0.0246 Time Value0.66 Open Interest13 Rho-0.0066 Delta / Theta12.6971
2.95	0%	0.55	0.7	0	34.00	1.65	0%	2.3	2.6	0
KLIC Call 34.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolKLIC\|20250815\|34.00C Delta0.3116 Imp Vol0.522 Bid0.55 Gamma0.1075 Theoretical0.63 Ask0.7 Theta-0.0419 Intrinsic Value-1.69 Volume0 Vega0.0222 Time Value4.64 Open Interest6 Rho0.0036 Delta / Theta-7.4364 KLIC Put 34.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolKLIC\|20250815\|34.00P Delta-0.6898 Imp Vol0.5191 Bid2.3 Gamma0.1082 Theoretical2.45 Ask2.6 Theta-0.04 Intrinsic Value1.69 Volume0 Vega0.0222 Time Value-0.04 Open Interest6 Rho-0.0077 Delta / Theta17.2485
0.36	0%	0.3	0.5	10	35.00	1.3	0%	3.1	3.3	0
KLIC Call 35.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolKLIC\|20250815\|35.00C Delta0.21 Imp Vol0.5038 Bid0.3 Gamma0.0908 Theoretical0.36 Ask0.5 Theta-0.0329 Intrinsic Value-2.69 Volume10 Vega0.0181 Time Value3.05 Open Interest36 Rho0.0025 Delta / Theta-6.3781 KLIC Put 35.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolKLIC\|20250815\|35.00P Delta-0.7884 Imp Vol0.5085 Bid3.1 Gamma0.0907 Theoretical3.2 Ask3.3 Theta-0.0318 Intrinsic Value2.69 Volume0 Vega0.0182 Time Value-1.39 Open Interest18 Rho-0.0083 Delta / Theta24.8091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLIC Comments

Write your thoughts about Kulicke and Soffa Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLIC	32.31	-0.45	-1.37%
Chile 2Y	1.595	-0.000	0.00%
DBO	0.270	+0.005	+1.89%
Harvest Digital S.	10.02	+0.00	+0.00%
Epsilon Flexible .	4.968	+0.001	+0.02%
FCCN	29.55	0.00	0.00%
CondorChance-Univ.	108.660	-0.220	-0.20%
MOPM	31.33	-0.70	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K