Breaking News

Liberty Live Group Series C (LLYVK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.59 +0.17 +0.19%

10/10 - Closed. Currency in USD

After Hours

88.59

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 241,323
Bid/Ask: 0.00 / 0.00
Day's Range: 88.02 - 89.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Liberty Live C Option Chain

Get free option data for LLYVK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Live C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	56	0	35.00	0	0%	0	4.8	0
LLYVK Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|35.00C Delta0.991 Imp Vol3.1197 Bid51.5 Gamma0.0006 Theoretical53.75 Ask56 Theta-0.07 Intrinsic Value53.59 Volume0 Vega0.003 Time Value-53.59 Open Interest0 Rho0.0065 Delta / Theta-14.1494 LLYVK Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|35.00P Delta-0.0759 Imp Vol7.1623 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.8957 Intrinsic Value-53.59 Volume0 Vega0.0175 Time Value53.59 Open Interest0 Rho-0.002 Delta / Theta0.0848
0	0%	46.5	51	0	40.00	0	0%	0	4.8	0
LLYVK Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|40.00C Delta0.9899 Imp Vol2.692 Bid46.5 Gamma0.0008 Theoretical48.75 Ask51 Theta-0.068 Intrinsic Value48.59 Volume0 Vega0.0033 Time Value-48.59 Open Interest0 Rho0.0075 Delta / Theta-14.5527 LLYVK Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|40.00P Delta-0.0887 Imp Vol6.2951 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.8849 Intrinsic Value-48.59 Volume0 Vega0.0197 Time Value48.59 Open Interest0 Rho-0.0022 Delta / Theta0.1002
0	0%	41.5	46	0	45.00	0	0%	0	4.8	0
LLYVK Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|45.00C Delta0.9885 Imp Vol2.3159 Bid41.5 Gamma0.0011 Theoretical43.75 Ask46 Theta-0.0659 Intrinsic Value43.59 Volume0 Vega0.0037 Time Value-43.59 Open Interest0 Rho0.0084 Delta / Theta-15.011 LLYVK Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|45.00P Delta-0.1026 Imp Vol5.5444 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.8672 Intrinsic Value-43.59 Volume0 Vega0.0219 Time Value43.59 Open Interest0 Rho-0.0024 Delta / Theta0.1183
					88.59	Price @ Oct 10, 2025 20:43 GMT
2	0%	0	4.8	0	90.00	0	0%	0.1	4.9	0
LLYVK Call 90.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolLLYVK\|20251017\|90.00C Delta0.4914 Imp Vol1.105 Bid0 Gamma0.0294 Theoretical4.8 Ask4.8 Theta-0.3905 Intrinsic Value-1.41 Volume0 Vega0.0489 Time Value3.41 Open Interest12 Rho0.0074 Delta / Theta-1.2582 LLYVK Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|90.00P Delta-0.6132 Imp Vol0.3533 Bid0.1 Gamma0.0887 Theoretical2.5 Ask4.9 Theta-0.1132 Intrinsic Value1.41 Volume0 Vega0.0469 Time Value-1.41 Open Interest0 Rho-0.0089 Delta / Theta5.4165
7	0%	0	4.8	0	95.00	0	0%	4.5	8.5	0
LLYVK Call 95.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolLLYVK\|20251017\|95.00C Delta0.4087 Imp Vol1.4923 Bid0 Gamma0.0212 Theoretical4.8 Ask4.8 Theta-0.5115 Intrinsic Value-6.41 Volume0 Vega0.0477 Time Value13.41 Open Interest1 Rho0.006 Delta / Theta-0.799 LLYVK Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|95.00P Delta-0.9317 Imp Vol0.3408 Bid4.5 Gamma0.0325 Theoretical6.5 Ask8.5 Theta-0.0337 Intrinsic Value6.41 Volume0 Vega0.016 Time Value-6.41 Open Interest0 Rho-0.0088 Delta / Theta27.6311
0.05	0%	0	4.8	0	100.00	0	0%	9.5	13.5	0
LLYVK Call 100.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLLYVK\|20251017\|100.00C Delta0.3616 Imp Vol1.8119 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.5979 Intrinsic Value-11.41 Volume0 Vega0.046 Time Value11.46 Open Interest1 Rho0.0052 Delta / Theta-0.6047 LLYVK Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLLYVK\|20251017\|100.00P Delta-0.9524 Imp Vol0.5236 Bid9.5 Gamma0.0159 Theoretical11.5 Ask13.5 Theta-0.0397 Intrinsic Value11.41 Volume0 Vega0.012 Time Value-11.41 Open Interest0 Rho-0.009 Delta / Theta23.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYVK Comments

Write your thoughts about Liberty Live Group Series C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLYVK	88.59	+0.17	+0.19%
	002336	0.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K