Breaking News

LPL Financial Holdings Inc (LPLA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

355.80 -17.61 -4.72%

13/08 - Closed. Currency in USD

Pre Market

355.49

-0.31

-0.09%

13:19:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,547,971
Bid/Ask: 0.00 / 0.00
Day's Range: 343.11 - 375.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LPL Financial Option Chain

Get free option data for LPLA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LPL Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.5	118	0	240.00	0	0%	0	1.3	0
LPLA Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPLA\|20250815\|240.00C Delta0.9499 Imp Vol3.5166 Bid113.5 Gamma0.0011 Theoretical118 Ask118 Theta-2.4163 Intrinsic Value115.8 Volume0 Vega0.0272 Time Value-115.8 Open Interest0 Rho0.0121 Delta / Theta-0.3931 LPLA Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPLA\|20250815\|240.00P Delta-0.0221 Imp Vol2.7884 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.9676 Intrinsic Value-115.8 Volume0 Vega0.0139 Time Value115.8 Open Interest0 Rho-0.0004 Delta / Theta0.0229
0	0%	103.5	107.9	0	250.00	0	0%	0	2.15	0
LPLA Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPLA\|20250815\|250.00C Delta0.9471 Imp Vol3.1801 Bid103.5 Gamma0.0013 Theoretical107.9 Ask107.9 Theta-2.281 Intrinsic Value105.8 Volume0 Vega0.0284 Time Value-105.8 Open Interest0 Rho0.0126 Delta / Theta-0.4152 LPLA Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPLA\|20250815\|250.00P Delta-0.0345 Imp Vol2.7796 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3947 Intrinsic Value-105.8 Volume0 Vega0.0201 Time Value105.8 Open Interest4 Rho-0.0007 Delta / Theta0.0247
117.5	0%	93.5	97.9	0	260.00	0	0%	0	0.3	0
LPLA Call 260.00 Exp: Aug 15, 2025 Last: 117.5 Chg.: 0% SymbolLPLA\|20250815\|260.00C Delta0.9423 Imp Vol2.8898 Bid93.5 Gamma0.0015 Theoretical97.9 Ask97.9 Theta-2.2231 Intrinsic Value95.8 Volume0 Vega0.0304 Time Value21.7 Open Interest0 Rho0.013 Delta / Theta-0.4239 LPLA Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPLA\|20250815\|260.00P Delta-0.0089 Imp Vol1.8405 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.2901 Intrinsic Value-95.8 Volume0 Vega0.0063 Time Value95.8 Open Interest0 Rho-0.0002 Delta / Theta0.0305
					355.8	Price @ Aug 13, 2025 20:42 GMT
2.6	0%	1.35	4.1	1	360.00	12.3	736.73%	5.5	8.5	18
LPLA Call 360.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolLPLA\|20250815\|360.00C Delta0.3585 Imp Vol0.412 Bid1.35 Gamma0.0344 Theoretical2.6 Ask4.1 Theta-1.0271 Intrinsic Value-4.2 Volume1 Vega0.0984 Time Value6.8 Open Interest8 Rho0.0068 Delta / Theta-0.3491 LPLA Put 360.00 Exp: Aug 15, 2025 Last: 12.3 Chg.: 736.73% SymbolLPLA\|20250815\|360.00P Delta-0.633 Imp Vol0.4395 Bid5.5 Gamma0.0326 Theoretical7 Ask8.5 Theta-1.068 Intrinsic Value4.2 Volume18 Vega0.0992 Time Value8.1 Open Interest911 Rho-0.0107 Delta / Theta0.5927
0.2	0%	0	0.4	13	370.00	15.5	491.6%	13.9	16.3	30
LPLA Call 370.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolLPLA\|20250815\|370.00C Delta0.0552 Imp Vol0.3268 Bid0 Gamma0.013 Theoretical0.2 Ask0.4 Theta-0.2422 Intrinsic Value-14.2 Volume13 Vega0.0294 Time Value14.4 Open Interest10 Rho0.0011 Delta / Theta-0.2279 LPLA Put 370.00 Exp: Aug 15, 2025 Last: 15.5 Chg.: 491.6% SymbolLPLA\|20250815\|370.00P Delta-0.8242 Imp Vol0.5544 Bid13.9 Gamma0.0178 Theoretical15.5 Ask16.3 Theta-0.9172 Intrinsic Value14.2 Volume30 Vega0.0681 Time Value1.3 Open Interest101 Rho-0.0131 Delta / Theta0.8986
0.05	-96.77%	0.05	1	1	380.00	25.05	0%	23.6	26.1	30
LPLA Call 380.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -96.77% SymbolLPLA\|20250815\|380.00C Delta0.0137 Imp Vol0.3988 Bid0.05 Gamma0.0033 Theoretical0.05 Ask1 Theta-0.0924 Intrinsic Value-24.2 Volume1 Vega0.0092 Time Value24.25 Open Interest136 Rho0.0003 Delta / Theta-0.148 LPLA Put 380.00 Exp: Aug 15, 2025 Last: 25.05 Chg.: 0% SymbolLPLA\|20250815\|380.00P Delta-0.8948 Imp Vol0.6963 Bid23.6 Gamma0.01 Theoretical25.05 Ask26.1 Theta-0.8075 Intrinsic Value24.2 Volume30 Vega0.0479 Time Value0.85 Open Interest181 Rho-0.0133 Delta / Theta1.108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPLA Comments

Write your thoughts about LPL Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.37	-4.77	-0.09%
NSE All Share	145,520.66	-344.12	-0.24%
US 30	44,797.7	-124.6	-0.28%
US 500	6,444.9	-21.7	-0.34%
FTSE 100	9,159.95	-5.28	-0.06%
DAX	24,283.39	+93.48	+0.39%
South Africa Top 40	94,410.39	-436.51	-0.46%

Brent Oil	65.97	+0.34	+0.52%
Crude Oil WTI	63.00	+0.35	+0.56%
Gold	3,391.57	-16.73	-0.49%
Silver	38.130	-0.472	-1.22%
Copper	4.4518	-0.0457	-1.02%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.6675	-0.0125	-0.47%
U.S. 10Y	4.238	0.000	0.00%
U.S. 5Y	3.736	-0.036	-0.95%
U.S. 2Y	3.664	-0.023	-0.62%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	72.50	-0.05	-0.07%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.45	-0.25	-0.26%
Sterling Bank	7.750	-0.340	-4.20%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPLA	355.80	-17.61	-4.72%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	326.31M
Aiico	4.19	-9.89%	219.64M
Mutual Benefits Assurance	3.50	-9.79%	146.83M
Ellah Lakes	17.20	-2.60%	79.17M
Nigerian Breweries	71.00	-0.70%	25.69M
Access Holdings	27.95	+1.27%	16.77M
Guaranty Trust Holding	97.45	-0.26%	5.80M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.14K
John Holt PLC	7.70	+10.00%	37.68K
Skye Shelter Fund	274.15	+9.99%	38.31K
Ikeja	22.650	+9.95%	107.49K
Mecure Industries	21.00	+9.95%	76.88K
Austin Laz	2.33	+9.91%	383.95K
Abctrans	5.44	+9.90%	1.72M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.50	-10.00%	46.56M
Geregu Power	1,027.40	-10.00%	5.64K
Sovereign Trust Insurance Plc	3.24	-10.00%	66.65M
Juli	8.10	-10.00%	120.38K
Nem	33.750	-10.00%	1.58M
UPDC	7.20	-10.00%	5.95M
Eunisell Interlinked	22.950	-2.34%	47.53K