Breaking News

Cadila Healthcare Ltd Future - Mar 22

NSE

Add to/Remove from a Portfolio Add to Watchlist

Cadila Healthcare F historical data, for real-time data please try another search

346.75 0.00 0.00%

04/03 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Zydus Lifesciences

Prev. Close: 346.75
Open: 347.95
Day's Range: 344.70 - 352.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CADIc1:NS Historical Data

Get free historical data for CADIc1:NS. You'll find the closing price, open, high, low, change and %change of the Cadila Healthcare Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 04, 2022	346.50	347.95	352.00	344.70	1.58M	-1.60%
Mar 03, 2022	352.15	358.25	359.85	350.95	1.09M	-0.89%
Mar 02, 2022	355.30	356.75	363.55	352.60	1.49M	-1.43%
Feb 28, 2022	360.45	352.15	361.20	350.15	1.43M	0.85%
Feb 25, 2022	357.40	351.05	359.90	350.00	3.21M	3.67%
Feb 24, 2022	344.75	356.25	364.25	340.55	7.54M	-7.39%
Feb 23, 2022	372.25	368.35	377.20	365.85	6.38M	1.68%
Feb 22, 2022	366.10	365.50	368.00	355.35	8.38M	-1.24%
Feb 21, 2022	370.70	373.15	377.80	369.30	8.46M	-1.51%
Feb 18, 2022	376.40	379.95	380.45	375.00	3.21M	-1.62%
Feb 17, 2022	382.60	387.00	387.25	381.00	1.71M	-0.79%
Feb 16, 2022	385.65	392.50	392.50	384.40	3.18M	-0.75%
Feb 15, 2022	388.55	385.00	389.45	379.50	2.39M	1.53%
Feb 14, 2022	382.70	387.50	393.75	380.95	2.70M	-2.70%
Feb 11, 2022	393.30	401.30	401.30	391.10	2.80M	-2.43%
Feb 10, 2022	403.10	406.10	410.00	402.30	1.83M	-0.95%
Feb 09, 2022	406.95	404.65	408.45	402.60	1.52M	1.17%
Feb 08, 2022	402.25	395.10	405.45	395.10	2.24M	0.98%
Feb 07, 2022	398.35	410.60	410.60	396.90	2.77M	-2.98%
Feb 04, 2022	410.60	410.95	419.35	409.40	4.24M	0.31%
Feb 03, 2022	409.35	417.40	421.70	408.50	7.16M	-1.67%
Feb 02, 2022	416.30	412.30	418.90	411.90	4.55M	1.90%
Feb 01, 2022	408.55	410.15	412.85	406.65	2.82M	0.38%
Jan 31, 2022	407.00	402.95	411.50	399.45	4.60M	2.30%
Jan 28, 2022	397.85	386.85	404.50	386.85	5.26M	3.50%
Jan 27, 2022	384.40	394.00	394.00	379.40	8.95M	-3.09%
Jan 25, 2022	396.65	394.80	404.80	393.90	7.38M	-0.14%
Jan 24, 2022	397.20	407.55	409.80	390.20	7.38M	-3.10%
Jan 21, 2022	409.90	417.00	419.00	405.65	8.50M	-2.15%
Jan 20, 2022	418.90	427.20	427.70	417.20	2.89M	20.89%

Highest: 427.70

Lowest: 340.55

Difference: 87.15

Average: 386.74

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Cadila Healthcare F Futures Discussions

Write your thoughts about Cadila Healthcare Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.27	-0.92	-0.03%
NSE All Share	98,122.04	-13.38	-0.01%
US 30	38,235.5	-225.4	-0.59%
US 500	5,042.5	-29.1	-0.57%
FTSE 100	8,092.92	+52.54	+0.65%
DAX	17,967.45	-106.17	-0.59%
South Africa Top 40	68,432.50	-140.98	-0.21%

Brent Oil	88.17	+0.15	+0.17%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,338.05	-0.35	-0.01%
Silver	27.370	+0.024	+0.09%
Copper	4.5185	+0.0610	+1.37%
London Cocoa	10,002.00	+211.00	+2.16%
London Wheat	179.95	+2.05	+1.15%

Nigeria 10Y	19.525	0.00	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3535	+0.0145	+0.33%
Germany 10Y	2.5680	-0.0180	-0.70%
U.S. 10Y	4.644	-0.011	-0.24%
U.S. 5Y	4.646	-0.013	-0.27%
U.S. 2Y	4.927	-0.010	-0.20%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.50	-0.10	-0.27%
UBA	22.75	+0.10	+0.44%
FBN Holdings	19.50	+0.15	+0.76%
Guaranty Trust Holding	36.45	+0.45	+1.25%
Sterling Bank	4.350	+0.120	+2.84%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cadila Healthcare.	346.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	36.50	-0.27%	10.43M
Access Holdings	16.25	+1.25%	7.05M
Oando Plc	9.00	-7.14%	6.22M
UBA	22.75	+0.44%	6.02M
Fidelitybk	9.000	0.00%	3.27M
Lafarge Africa	36.75	+1.39%	2.19M
Guaranty Trust Holding	36.45	+1.25%	1.28M

Name	Last	Chg. %	Vol.
Chams	1.84	+9.52%	512.81K
Livestock	1.51	+9.42%	2.68M
Guinea Insurance PLC	0.36	+9.09%	115.90K
Vitafoam Nig	18.65	+8.75%	2.10K
Nigerian Exchange	22.85	+8.04%	2.02K
Flour Mills of Nigeria	33.55	+0.00%	52.64K
Morison Industries	4.05	+0.00%	8.00K

Name	Last	Chg. %	Vol.
Prestige	0.54	-10.00%	126.51K
ETI	23.40	-10.00%	340.48K
Julius Berger	52.65	-10.00%	15.32K
Secure Electronic Tech	0.54	-10.00%	31.65K
Airtel Africa	1,980.00	0.00%	0.00K
Dangote Sugar	43.20	0.00%	28.97K
Geregu Power	900.00	0.00%	0.18K