Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 524.05 | 525.00 | 527.05 | 520.85 | 69.60K | 0.44% |
Apr 29, 2024 | 521.75 | 526.85 | 527.85 | 520.40 | 19.20K | -0.61% |
Apr 26, 2024 | 524.95 | 520.50 | 525.60 | 519.45 | 54.00K | 2.11% |
Apr 25, 2024 | 514.10 | 511.65 | 514.85 | 506.50 | 4.86M | 0.15% |
Apr 24, 2024 | 513.35 | 517.85 | 517.90 | 512.00 | 4.93M | -0.18% |
Apr 23, 2024 | 514.25 | 511.20 | 516.80 | 509.05 | 5.10M | 0.75% |
Apr 22, 2024 | 510.40 | 512.05 | 519.95 | 509.70 | 5.25M | 0.24% |
Apr 19, 2024 | 509.20 | 509.85 | 511.70 | 506.55 | 561.60K | -0.27% |
Apr 18, 2024 | 510.60 | 515.20 | 520.20 | 499.80 | 1.02M | -0.86% |
Apr 16, 2024 | 515.05 | 511.35 | 520.50 | 511.35 | 634.80K | 0.12% |
Apr 15, 2024 | 514.45 | 515.50 | 519.00 | 511.60 | 610.80K | -1.13% |
Apr 12, 2024 | 520.35 | 520.05 | 524.75 | 519.00 | 115.20K | -0.20% |
Apr 10, 2024 | 521.40 | 516.30 | 522.05 | 513.85 | 121.20K | 1.11% |
Apr 09, 2024 | 515.70 | 524.05 | 524.05 | 513.05 | 140.40K | -1.59% |
Apr 08, 2024 | 524.05 | 518.20 | 526.55 | 516.05 | 250.80K | 1.67% |
Apr 05, 2024 | 515.45 | 496.50 | 516.45 | 496.50 | 411.60K | 3.68% |
Apr 04, 2024 | 497.15 | 502.40 | 502.80 | 496.25 | 112.80K | -0.97% |
Apr 03, 2024 | 502.00 | 503.30 | 504.10 | 501.95 | 76.80K | -0.76% |
Apr 02, 2024 | 505.85 | 503.05 | 506.20 | 502.85 | 106.80K | 0.42% |
Apr 01, 2024 | 503.75 | 507.85 | 509.70 | 502.40 | 132.00K | 0.77% |
Highest: 527.85 | Lowest: 496.25 | Difference: 31.60 | Average: 513.89 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review