Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 521.00 | 512.05 | 522.00 | 512.05 | 2.09M | 2.13% |
Apr 25, 2024 | 510.15 | 509.20 | 511.70 | 502.95 | 4.07M | 0.09% |
Apr 24, 2024 | 509.70 | 512.95 | 515.00 | 508.25 | 4.64M | -0.19% |
Apr 23, 2024 | 510.65 | 507.40 | 513.35 | 505.50 | 5.02M | 0.70% |
Apr 22, 2024 | 507.10 | 511.80 | 515.30 | 506.40 | 5.98M | 0.29% |
Apr 19, 2024 | 505.65 | 505.35 | 508.35 | 502.95 | 2.50M | -0.41% |
Apr 18, 2024 | 507.75 | 511.75 | 517.30 | 496.50 | 4.75M | -0.92% |
Apr 16, 2024 | 512.45 | 503.25 | 516.60 | 503.25 | 2.32M | 0.46% |
Apr 15, 2024 | 510.10 | 510.95 | 515.90 | 507.60 | 2.75M | -1.23% |
Apr 12, 2024 | 516.45 | 515.75 | 520.95 | 514.60 | 1.70M | -0.15% |
Apr 10, 2024 | 517.25 | 512.70 | 518.15 | 509.65 | 1.66M | 1.09% |
Apr 09, 2024 | 511.65 | 521.15 | 521.20 | 508.50 | 1.69M | -1.69% |
Apr 08, 2024 | 520.45 | 508.45 | 523.45 | 508.45 | 4.17M | 1.66% |
Apr 05, 2024 | 511.95 | 492.40 | 513.10 | 492.40 | 7.72M | 3.81% |
Apr 04, 2024 | 493.15 | 497.55 | 499.00 | 492.05 | 1.98M | -0.93% |
Apr 03, 2024 | 497.80 | 499.90 | 501.70 | 497.45 | 1.53M | -0.77% |
Apr 02, 2024 | 501.65 | 499.70 | 502.95 | 498.40 | 937.20K | 0.40% |
Apr 01, 2024 | 499.65 | 500.00 | 506.25 | 498.05 | 2.40M | 0.49% |
Mar 28, 2024 | 497.20 | 492.80 | 498.55 | 490.35 | 4.94M | 0.62% |
Mar 27, 2024 | 494.15 | 497.90 | 498.15 | 492.90 | 3.91M | -0.80% |
Mar 26, 2024 | 498.15 | 496.95 | 500.35 | 494.75 | 5.94M | 0.02% |
Highest: 523.45 | Lowest: 490.35 | Difference: 33.10 | Average: 507.34 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review