
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | 0.00% |
Aug 21, 2025 | 23.15 | 23.10 | 23.15 | 23.10 | 0.00K | 0.22% |
Aug 20, 2025 | 23.10 | 23.05 | 23.10 | 23.05 | 0.01K | -4.94% |
Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.00% |
Aug 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.00% |
Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.00% |
Aug 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.00% |
Aug 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.00% |
Aug 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00K | 0.83% |
Aug 08, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | 0.00% |
Aug 07, 2025 | 24.10 | 24.05 | 24.10 | 24.05 | 0.00K | 2.34% |
Aug 06, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00K | 0.00% |
Aug 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00K | -0.63% |
Aug 04, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | 0.00% |
Aug 01, 2025 | 23.70 | 23.70 | 23.75 | 23.40 | 0.02K | -1.25% |
Jul 31, 2025 | 24.00 | 24.05 | 24.05 | 24.00 | 0.00K | -1.25% |
Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00K | -0.19% |
Jul 29, 2025 | 24.35 | 24.20 | 24.40 | 24.20 | 0.00K | -0.20% |
Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00K | -0.61% |
Jul 25, 2025 | 24.55 | 24.25 | 24.55 | 24.20 | 0.01K | -0.16% |
Jul 24, 2025 | 24.59 | 24.90 | 24.90 | 24.59 | 0.02K | -2.41% |
Highest: 24.90 | Lowest: 23.05 | Difference: 1.85 | Average: 24.00 | Change %: -8.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review