Breaking News

Madison Square Garden Entertainment Corp (MSGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.56 -0.02 -0.05%

20/08 - Closed. Currency in USD

After Hours

37.56

-0.03

-0.08%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 316,406
Bid/Ask: 0.00 / 0.00
Day's Range: 36.67 - 37.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Madison Square Garden Entertainment Option Chain

Get free option data for MSGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Madison Square Garden Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.8	0	20.00	0	0%	0	0.75	0
MSGE Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|20.00C Delta0.9178 Imp Vol2.0178 Bid15.6 Gamma0.007 Theoretical18.8 Ask18.8 Theta-0.0571 Intrinsic Value17.59 Volume0 Vega0.0164 Time Value-17.59 Open Interest0 Rho0.013 Delta / Theta-16.0819 MSGE Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|20.00P Delta-0.0465 Imp Vol1.5189 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0264 Intrinsic Value-17.59 Volume0 Vega0.0105 Time Value17.59 Open Interest0 Rho-0.0016 Delta / Theta1.7637
0	0%	14.3	16.4	0	22.50	0	0%	0	0.75	0
MSGE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|22.50C Delta0.9774 Imp Vol0.9712 Bid14.3 Gamma0.0051 Theoretical15.35 Ask16.4 Theta-0.012 Intrinsic Value15.09 Volume0 Vega0.0058 Time Value-15.09 Open Interest0 Rho0.0176 Delta / Theta-81.4048 MSGE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|22.50P Delta-0.0551 Imp Vol1.2799 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-15.09 Volume0 Vega0.012 Time Value15.09 Open Interest0 Rho-0.0019 Delta / Theta2.1703
0	0%	12.3	13.4	0	25.00	0	0%	0	0.75	0
MSGE Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|25.00C Delta0.9746 Imp Vol0.7839 Bid12.3 Gamma0.007 Theoretical12.85 Ask13.4 Theta-0.0113 Intrinsic Value12.59 Volume0 Vega0.0064 Time Value-12.59 Open Interest0 Rho0.0196 Delta / Theta-86.3612 MSGE Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|25.00P Delta-0.0658 Imp Vol1.064 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-12.59 Volume0 Vega0.0138 Time Value12.59 Open Interest0 Rho-0.0022 Delta / Theta2.72
					37.59	Price @ Aug 20, 2025 20:19 GMT
0.45	12.5%	0.4	0.65	1	40.00	3.3	0%	2.45	3.5	0
MSGE Call 40.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 12.5% SymbolMSGE\|20250919\|40.00C Delta0.2558 Imp Vol0.2821 Bid0.4 Gamma0.1056 Theoretical0.45 Ask0.65 Theta-0.0175 Intrinsic Value-2.41 Volume1 Vega0.0347 Time Value2.86 Open Interest19 Rho0.0076 Delta / Theta-14.6548 MSGE Put 40.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolMSGE\|20250919\|40.00P Delta-0.6916 Imp Vol0.3688 Bid2.45 Gamma0.0898 Theoretical2.98 Ask3.5 Theta-0.0207 Intrinsic Value2.41 Volume0 Vega0.0379 Time Value0.89 Open Interest5 Rho-0.0176 Delta / Theta33.4772
0.4	0%	0	0.1	0	45.00	6.7	0%	7	9	0
MSGE Call 45.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolMSGE\|20250919\|45.00C Delta0.0364 Imp Vol0.3299 Bid0 Gamma0.0224 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-7.41 Volume0 Vega0.0086 Time Value7.81 Open Interest4 Rho0.0011 Delta / Theta-7.428 MSGE Put 45.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolMSGE\|20250919\|45.00P Delta-0.7942 Imp Vol0.6757 Bid7 Gamma0.0397 Theoretical8 Ask9 Theta-0.0313 Intrinsic Value7.41 Volume0 Vega0.0306 Time Value-0.71 Open Interest0 Rho-0.0214 Delta / Theta25.3525
0.2	0%	0	0.75	0	50.00	0	0%	12.1	13.8	0
MSGE Call 50.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolMSGE\|20250919\|50.00C Delta0.108 Imp Vol0.7269 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-12.41 Volume0 Vega0.02 Time Value12.61 Open Interest1 Rho0.003 Delta / Theta-4.3671 MSGE Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSGE\|20250919\|50.00P Delta-0.8391 Imp Vol0.8877 Bid12.1 Gamma0.0259 Theoretical12.95 Ask13.8 Theta-0.0353 Intrinsic Value12.41 Volume0 Vega0.0263 Time Value-12.41 Open Interest0 Rho-0.0238 Delta / Theta23.7651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSGE Comments

Write your thoughts about Madison Square Garden Entertainment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,178.41	+13.36	+0.26%
NSE All Share	141,843.16	+276.87	+0.20%
US 30	44,775.0	-163.1	-0.36%
US 500	6,383.6	-12.2	-0.19%
FTSE 100	9,264.15	-23.99	-0.26%
DAX	24,229.59	-47.51	-0.20%
South Africa Top 40	93,893.69	+401.74	+0.43%

Brent Oil	67.39	+0.55	+0.82%
Crude Oil WTI	63.26	+0.55	+0.88%
Gold	3,372.02	-16.48	-0.49%
Silver	37.633	-0.141	-0.37%
Copper	4.4115	-0.0285	-0.64%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7170	+0.0430	+0.92%
Germany 10Y	2.7405	+0.0235	+0.86%
U.S. 10Y	4.304	+0.006	+0.14%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.758	+0.014	+0.37%

Fidelitybk	20.950	+0.250	+1.21%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.65	+3.50	+3.88%
Sterling Bank	7.520	-0.280	-3.59%
Dangote Cement	518.60	-1.40	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MSGE	37.56	-0.02	-0.05%
LFI TECH STAR FUN.	0.870	0.000	0.01%
TIGT	69.60	0.00	0.00%
St James’s Place .	32.96	+0.24	+0.73%
T. Rowe Price Ret.	22.15	-0.01	-0.05%
UV IPÊ FUNDO DE I.	7.377	+0.018	+0.25%
1545	0.080	0.000	0.00%
KBC-Life Comfort .	1,271.940	-2.250	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-1.64%	22.31M
Champion Brew	19.75	+0.05%	11.97M
STANBIC IBTC Bank	94.50	-0.53%	10.17M
Zenith Bank	68.30	+0.44%	2.41M
Guaranty Trust Holding	93.65	+3.88%	2.35M
Aradel Holdings	500.00	-3.66%	600.41K
Presco	1,370.00	-7.43%	129.53K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	15.46M
Airtel Africa	2,541.50	+10.00%	62.00
Skye Shelter Fund	274.15	+9.99%	479.00
Ncr Nigeria	10.50	+9.95%	116.00K
Secure Electronic Tech	1.04	+8.33%	2.56M
International Breweries	13.45	+7.60%	3.32M
Ikeja	24.300	+7.28%	75.82K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	39.36K
Thomaswy	3.33	-10.00%	491.69K
International Energy Insurance	3.24	-10.00%	365.72K
Geregu Power	1,027.40	-10.00%	3.25K
Skyway Aviation Handling Company	81.05	-9.99%	108.88K
Transcorp Power	257.90	-9.98%	7.84K
Julius Berger	132.90	-9.96%	28.77K