Breaking News

Sphere Entertainment Co (SPHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.50 +1.05 +2.53%

20:59:59 - Closed. Currency in USD

After Hours

42.50

0.00

0.00%

21:29:21 - Real-time Data

Type: Equity

Market: United States

Volume: 783,518
Bid/Ask: 0.00 / 0.00
Day's Range: 40.55 - 42.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sphere Entertainment Option Chain

Get free option data for SPHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sphere Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	32.1	0	12.50	0	0%	0	0.25	0
SPHR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250815\|12.50C Delta0.9704 Imp Vol5.285 Bid28.7 Gamma0.0019 Theoretical30.4 Ask32.1 Theta-0.1328 Intrinsic Value29.92 Volume0 Vega0.0045 Time Value-29.92 Open Interest0 Rho0.0026 Delta / Theta-7.3083 SPHR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250815\|12.50P Delta-0.0112 Imp Vol3.9391 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0428 Intrinsic Value-29.92 Volume0 Vega0.002 Time Value29.92 Open Interest0 Rho-0.0001 Delta / Theta0.2622
0	0%	25.6	29.6	0	15.00	0.05	0%	0	0.75	0
SPHR Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250815\|15.00C Delta0.9782 Imp Vol3.8533 Bid25.6 Gamma0.002 Theoretical27.6 Ask29.6 Theta-0.0756 Intrinsic Value27.42 Volume0 Vega0.0035 Time Value-27.42 Open Interest0 Rho0.0034 Delta / Theta-12.9339 SPHR Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPHR\|20250815\|15.00P Delta-0.0276 Imp Vol4.1552 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0972 Intrinsic Value-27.42 Volume0 Vega0.0042 Time Value27.47 Open Interest94 Rho-0.0004 Delta / Theta0.2838
0	0%	23.8	26.8	0	17.50	0.03	0%	0	0.1	0
SPHR Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250815\|17.50C Delta0.9636 Imp Vol3.7555 Bid23.8 Gamma0.0032 Theoretical25.3 Ask26.8 Theta-0.1124 Intrinsic Value24.92 Volume0 Vega0.0053 Time Value-24.92 Open Interest1 Rho0.0038 Delta / Theta-8.5701 SPHR Put 17.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSPHR\|20250815\|17.50P Delta-0.0079 Imp Vol2.5412 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-24.92 Volume0 Vega0.0014 Time Value24.95 Open Interest2,661 Rho-0.0001 Delta / Theta0.3889
					42.42	Price @ Aug 06, 2025 19:56 GMT
1.27	-27.43%	1.95	2.25	1	42.50	2.65	0%	2.1	2.4	0
SPHR Call 42.50 Exp: Aug 15, 2025 Last: 1.27 Chg.: -27.43% SymbolSPHR\|20250815\|42.50C Delta0.516 Imp Vol0.8156 Bid1.95 Gamma0.0736 Theoretical2.1 Ask2.25 Theta-0.1224 Intrinsic Value-0.08 Volume1 Vega0.0265 Time Value1.35 Open Interest279 Rho0.0049 Delta / Theta-4.2166 SPHR Put 42.50 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolSPHR\|20250815\|42.50P Delta-0.4844 Imp Vol0.8221 Bid2.1 Gamma0.0731 Theoretical2.25 Ask2.4 Theta-0.1187 Intrinsic Value0.08 Volume0 Vega0.0265 Time Value2.57 Open Interest155 Rho-0.0049 Delta / Theta4.0826
0.93	24%	1	1.25	4	45.00	2.12	0%	3.7	4	0
SPHR Call 45.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: 24% SymbolSPHR\|20250815\|45.00C Delta0.3392 Imp Vol0.8029 Bid1 Gamma0.0686 Theoretical1.13 Ask1.25 Theta-0.1101 Intrinsic Value-2.58 Volume4 Vega0.0243 Time Value3.51 Open Interest1,392 Rho0.0033 Delta / Theta-3.081 SPHR Put 45.00 Exp: Aug 15, 2025 Last: 2.12 Chg.: 0% SymbolSPHR\|20250815\|45.00P Delta-0.6529 Imp Vol0.8408 Bid3.7 Gamma0.0663 Theoretical3.85 Ask4 Theta-0.1115 Intrinsic Value2.58 Volume0 Vega0.0245 Time Value-0.46 Open Interest82 Rho-0.0064 Delta / Theta5.8539
0.61	0%	0.45	0.75	8	47.50	3.1	0%	5.3	6.2	0
SPHR Call 47.50 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolSPHR\|20250815\|47.50C Delta0.2083 Imp Vol0.8294 Bid0.45 Gamma0.052 Theoretical0.61 Ask0.75 Theta-0.0888 Intrinsic Value-5.08 Volume8 Vega0.0191 Time Value5.69 Open Interest647 Rho0.002 Delta / Theta-2.3452 SPHR Put 47.50 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolSPHR\|20250815\|47.50P Delta-0.7923 Imp Vol0.833 Bid5.3 Gamma0.052 Theoretical5.75 Ask6.2 Theta-0.0845 Intrinsic Value5.08 Volume0 Vega0.019 Time Value-1.98 Open Interest1 Rho-0.0073 Delta / Theta9.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHR Comments

Write your thoughts about Sphere Entertainment Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,187.3	+75.6	+0.17%
US 500	6,343.5	+44.3	+0.70%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.72	-0.92	-1.36%
Crude Oil WTI	64.20	-0.96	-1.47%
Gold	3,430.40	-4.30	-0.13%
Silver	37.928	+0.105	+0.28%
Copper	4.4120	+0.0260	+0.59%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	+0.032	+0.76%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.710	-0.006	-0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPHR	42.50	+1.05	+2.53%
SOND	2.0600	-0.0200	-0.96%
CS Invm Fds 13 - .	105.380	+0.010	+0.01%
First Trust Capit.	2,373.25	+0.25	+0.01%
NHYDY	6.170	+0.023	+0.37%
ROGOVT 3.875 29-O.	85.53	-0.11	-0.13%
BNBTC/USD	0.00893	0.00000	0.00%
033310	1,995	-30	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M