Breaking News

Sphere Entertainment Co (SPHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.50 +2.50 +5.81%

28/08 - Closed. Currency in USD

Pre Market

45.20

-0.30

-0.66%

12:10:17 - Real-time Data

Type: Equity

Market: United States

Volume: 980,044
Bid/Ask: 0.00 / 0.00
Day's Range: 43.18 - 45.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sphere Entertainment Option Chain

Get free option data for SPHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sphere Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	34.9	0	12.50	0	0%	0	0.25	0
SPHR Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250919\|12.50C Delta0.953 Imp Vol4.931 Bid30.9 Gamma0.0018 Theoretical34.9 Ask34.9 Theta-0.1239 Intrinsic Value33 Volume0 Vega0.011 Time Value-33 Open Interest0 Rho0.0051 Delta / Theta-7.6937 SPHR Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250919\|12.50P Delta-0.01 Imp Vol2.6336 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0178 Intrinsic Value-33 Volume0 Vega0.003 Time Value33 Open Interest0 Rho-0.0003 Delta / Theta0.5632
0	0%	29.6	32.4	0	15.00	0	0%	0	0.75	0
SPHR Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250919\|15.00C Delta0.9721 Imp Vol2.9146 Bid29.6 Gamma0.002 Theoretical31 Ask32.4 Theta-0.049 Intrinsic Value30.5 Volume0 Vega0.0072 Time Value-30.5 Open Interest2 Rho0.008 Delta / Theta-19.8359 SPHR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250919\|15.00P Delta-0.0246 Imp Vol2.7878 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0406 Intrinsic Value-30.5 Volume0 Vega0.0064 Time Value30.5 Open Interest3 Rho-0.0008 Delta / Theta0.6051
0	0%	27.3	29.9	0	17.50	0.1	0%	0	0.5	0
SPHR Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPHR\|20250919\|17.50C Delta0.9638 Imp Vol2.6543 Bid27.3 Gamma0.0027 Theoretical28.6 Ask29.9 Theta-0.0554 Intrinsic Value28 Volume0 Vega0.0089 Time Value-28 Open Interest0 Rho0.0092 Delta / Theta-17.4019 SPHR Put 17.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSPHR\|20250919\|17.50P Delta-0.0219 Imp Vol2.2422 Bid0 Gamma0.0021 Theoretical0.25 Ask0.5 Theta-0.0297 Intrinsic Value-28 Volume0 Vega0.0058 Time Value28.1 Open Interest8 Rho-0.0007 Delta / Theta0.7393
					45.5	Price @ Aug 28, 2025 21:06 GMT
1.45	61.11%	0.4	1.45	13	47.50	6.2	0%	3.3	3.5	0
SPHR Call 47.50 Exp: Sep 19, 2025 Last: 1.45 Chg.: 61.11% SymbolSPHR\|20250919\|47.50C Delta0.394 Imp Vol0.4985 Bid0.4 Gamma0.0691 Theoretical1.45 Ask1.45 Theta-0.0506 Intrinsic Value-2 Volume13 Vega0.043 Time Value3.45 Open Interest679 Rho0.0099 Delta / Theta-7.7783 SPHR Put 47.50 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolSPHR\|20250919\|47.50P Delta-0.6048 Imp Vol0.5126 Bid3.3 Gamma0.0677 Theoretical3.4 Ask3.5 Theta-0.0471 Intrinsic Value2 Volume0 Vega0.043 Time Value4.2 Open Interest124 Rho-0.0151 Delta / Theta12.8421
0.8	53.85%	0.75	0.9	276	50.00	6	0%	5.2	5.4	11
SPHR Call 50.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 53.85% SymbolSPHR\|20250919\|50.00C Delta0.2507 Imp Vol0.5085 Bid0.75 Gamma0.056 Theoretical0.8 Ask0.9 Theta-0.0423 Intrinsic Value-4.5 Volume276 Vega0.0355 Time Value5.3 Open Interest6,270 Rho0.0064 Delta / Theta-5.9213 SPHR Put 50.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolSPHR\|20250919\|50.00P Delta-0.7392 Imp Vol0.5385 Bid5.2 Gamma0.0546 Theoretical5.3 Ask5.4 Theta-0.0409 Intrinsic Value4.5 Volume11 Vega0.0362 Time Value1.5 Open Interest2 Rho-0.0173 Delta / Theta18.073
0.5	56.25%	0.4	0.5	1	52.50	9.2	0%	7.3	7.6	0
SPHR Call 52.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 56.25% SymbolSPHR\|20250919\|52.50C Delta0.1639 Imp Vol0.5473 Bid0.4 Gamma0.0404 Theoretical0.5 Ask0.5 Theta-0.0352 Intrinsic Value-7 Volume1 Vega0.0276 Time Value7.5 Open Interest64 Rho0.0042 Delta / Theta-4.6605 SPHR Put 52.50 Exp: Sep 19, 2025 Last: 9.2 Chg.: 0% SymbolSPHR\|20250919\|52.50P Delta-0.8319 Imp Vol0.5666 Bid7.3 Gamma0.0404 Theoretical7.45 Ask7.6 Theta-0.0324 Intrinsic Value7 Volume0 Vega0.028 Time Value2.2 Open Interest81 Rho-0.0183 Delta / Theta25.6711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHR Comments

Write your thoughts about Sphere Entertainment Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,128.18	+1.38	+0.03%
NSE All Share	140,598.56	+41.32	+0.03%
US 30	45,495.0	-141.9	-0.31%
US 500	6,484.1	-17.8	-0.27%
FTSE 100	9,194.79	-22.03	-0.24%
DAX	24,001.09	-43.14	-0.18%
South Africa Top 40	93,818.95	-415.64	-0.44%

Brent Oil	67.68	-0.30	-0.44%
Crude Oil WTI	64.30	-0.30	-0.46%
Gold	3,469.30	-5.00	-0.14%
Silver	39.005	-0.185	-0.47%
Copper	4.5795	+0.0405	+0.89%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7250	+0.0210	+0.45%
Germany 10Y	2.7079	+0.0099	+0.37%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.708	+0.012	+0.32%
U.S. 2Y	3.641	+0.006	+0.17%

Fidelitybk	21.350	+0.050	+0.23%
Zenith Bank	68.00	-1.00	-1.45%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	92.95	+0.90	+0.98%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	524.90	+4.70	+0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
SPHR	45.50	+2.50	+5.81%
ZSE Financials	198.76	+4.51	+2.32%
KCN	2.860	+0.020	+0.70%
BLDN	10.96	0.00	0.00%
Aberdeen Global .	12.110	-0.033	-0.27%
Max Financial Ser.	1,617.00	+0.80	+0.05%
Schroder Internat.	57.797	+0.540	+0.94%
Amundi Arab Equit.	18,606.000	-59.000	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.70	-1.11%	15.29M
Zenith Bank	68.00	-1.45%	8.11M
Oando Plc	52.90	-1.76%	6.61M
First HoldCo	32.50	-0.15%	6.03M
UBA	48.70	-0.20%	3.62M
MTN Nigeria	409.90	-5.77%	576.38K
Total Nig	577.00	-9.84%	302.00K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	24.96K
Airtel Africa	2,541.50	+10.00%	2.41K
John Holt PLC	7.70	+10.00%	138.26K
Ncr Nigeria	12.70	+9.96%	9.50K
SCOA Nigeria	6.650	+9.92%	169.06K
Cornerst	6.98	+9.23%	120.76K
Royalex	2.00	0.00%	1.32M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	1.60K
Eternaoil	34.20	-10.00%	64.34K
Geregu Power	1,027.40	-10.00%	1.52K
Northern Nigeria Flour Mills	78.05	-9.98%	21.61K
Transcorp Power	257.90	-9.98%	108.38K
Total Nig	577.00	-9.84%	302.00K
Eunisell Interlinked	22.950	-9.82%	13.90K