Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,423.60 | 1,411.45 | 1,425.90 | 1,399.05 | 1.10M | 1.03% |
Apr 23, 2024 | 1,409.15 | 1,388.05 | 1,419.95 | 1,380.75 | 1.44M | 1.60% |
Apr 22, 2024 | 1,386.95 | 1,402.00 | 1,404.70 | 1,373.75 | 1.41M | -0.45% |
Apr 19, 2024 | 1,393.25 | 1,390.00 | 1,402.35 | 1,367.85 | 989.60K | -0.71% |
Apr 18, 2024 | 1,403.20 | 1,465.40 | 1,483.15 | 1,395.45 | 1.45M | -4.49% |
Apr 16, 2024 | 1,469.20 | 1,441.05 | 1,477.80 | 1,441.05 | 1.22M | 0.72% |
Apr 15, 2024 | 1,458.70 | 1,430.85 | 1,488.15 | 1,409.20 | 2.46M | 1.85% |
Apr 12, 2024 | 1,432.25 | 1,460.10 | 1,460.15 | 1,429.90 | 587.20K | -1.96% |
Apr 10, 2024 | 1,460.90 | 1,458.90 | 1,486.55 | 1,456.20 | 798.40K | -0.19% |
Apr 09, 2024 | 1,463.70 | 1,490.05 | 1,494.75 | 1,456.10 | 776.80K | -1.69% |
Apr 08, 2024 | 1,488.90 | 1,446.45 | 1,491.80 | 1,439.00 | 1.24M | 2.97% |
Apr 05, 2024 | 1,445.95 | 1,399.60 | 1,477.15 | 1,396.60 | 4.17M | 3.26% |
Apr 04, 2024 | 1,400.25 | 1,416.30 | 1,424.00 | 1,387.00 | 682.40K | -0.78% |
Apr 03, 2024 | 1,411.30 | 1,404.10 | 1,415.55 | 1,395.90 | 567.20K | -0.02% |
Apr 02, 2024 | 1,411.60 | 1,398.15 | 1,417.00 | 1,398.00 | 598.40K | 1.19% |
Apr 01, 2024 | 1,395.00 | 1,373.00 | 1,402.00 | 1,372.80 | 642.40K | 2.27% |
Mar 28, 2024 | 1,364.05 | 1,373.00 | 1,375.20 | 1,346.15 | 1.05M | -0.41% |
Mar 27, 2024 | 1,369.70 | 1,365.75 | 1,384.40 | 1,358.50 | 1.42M | 0.47% |
Mar 26, 2024 | 1,363.25 | 1,351.85 | 1,368.65 | 1,319.50 | 1.50M | 1.69% |
Highest: 1,494.75 | Lowest: 1,319.50 | Difference: 175.25 | Average: 1,418.47 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review