
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 31, 2025 | 1,349.80 | 1,399.10 | 1,403.00 | 1,349.80 | 756.40K | -4.74% |
Jul 30, 2025 | 1,417.00 | 1,399.70 | 1,431.30 | 1,381.40 | 748.80K | 2.05% |
Jul 29, 2025 | 1,388.60 | 1,380.00 | 1,419.10 | 1,365.70 | 1.21M | 0.84% |
Jul 28, 2025 | 1,377.00 | 1,360.90 | 1,416.20 | 1,354.60 | 881.20K | -0.12% |
Jul 25, 2025 | 1,378.70 | 1,429.60 | 1,433.00 | 1,371.00 | 584.40K | -3.50% |
Jul 24, 2025 | 1,428.70 | 1,475.20 | 1,480.20 | 1,415.00 | 1.19M | -3.70% |
Jul 23, 2025 | 1,483.60 | 1,467.00 | 1,501.50 | 1,466.00 | 890.40K | -0.28% |
Jul 22, 2025 | 1,487.70 | 1,520.00 | 1,567.00 | 1,475.50 | 3.99M | -1.68% |
Jul 21, 2025 | 1,513.10 | 1,506.00 | 1,522.10 | 1,505.20 | 277.20K | -0.12% |
Jul 18, 2025 | 1,514.90 | 1,522.80 | 1,534.70 | 1,508.40 | 656.40K | -0.53% |
Jul 17, 2025 | 1,522.90 | 1,486.20 | 1,525.90 | 1,486.20 | 1.56M | 2.90% |
Jul 16, 2025 | 1,480.00 | 1,486.00 | 1,489.90 | 1,467.30 | 280.00K | -0.03% |
Jul 15, 2025 | 1,480.50 | 1,462.70 | 1,484.30 | 1,462.70 | 295.60K | 0.21% |
Jul 14, 2025 | 1,477.40 | 1,476.90 | 1,485.40 | 1,460.00 | 606.00K | -0.53% |
Jul 11, 2025 | 1,485.30 | 1,482.40 | 1,498.40 | 1,476.60 | 288.40K | 0.11% |
Jul 10, 2025 | 1,483.70 | 1,494.40 | 1,495.50 | 1,464.80 | 546.80K | -0.72% |
Jul 09, 2025 | 1,494.40 | 1,520.20 | 1,522.60 | 1,490.00 | 544.80K | -1.73% |
Jul 08, 2025 | 1,520.70 | 1,545.00 | 1,551.90 | 1,511.10 | 791.20K | -1.48% |
Jul 07, 2025 | 1,543.50 | 1,550.00 | 1,558.40 | 1,519.00 | 766.00K | -0.16% |
Jul 04, 2025 | 1,545.90 | 1,513.00 | 1,586.60 | 1,512.20 | 3.57M | 2.11% |
Highest: 1,586.60 | Lowest: 1,349.80 | Difference: 236.80 | Average: 1,468.67 | Change %: -10.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review