Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,451.60 | 1,484.65 | 1,491.40 | 1,436.25 | 43.20K | -2.00% |
May 02, 2024 | 1,481.20 | 1,474.00 | 1,487.65 | 1,457.85 | 28.00K | 1.27% |
Apr 30, 2024 | 1,462.60 | 1,469.25 | 1,492.80 | 1,459.25 | 36.80K | -0.02% |
Apr 29, 2024 | 1,462.95 | 1,486.15 | 1,486.15 | 1,450.45 | 21.20K | -1.41% |
Apr 26, 2024 | 1,483.90 | 1,471.80 | 1,519.00 | 1,466.70 | 53.20K | 1.53% |
Apr 25, 2024 | 1,461.55 | 1,433.90 | 1,464.45 | 1,431.10 | 1.36M | 1.95% |
Apr 24, 2024 | 1,433.60 | 1,420.35 | 1,436.50 | 1,408.20 | 1.23M | 1.00% |
Apr 23, 2024 | 1,419.40 | 1,395.20 | 1,429.00 | 1,395.20 | 1.27M | 1.66% |
Apr 22, 2024 | 1,396.20 | 1,415.35 | 1,416.05 | 1,382.00 | 1.28M | -0.49% |
Apr 19, 2024 | 1,403.10 | 1,397.10 | 1,411.30 | 1,382.05 | 376.80K | -0.89% |
Apr 18, 2024 | 1,415.70 | 1,489.95 | 1,491.45 | 1,407.60 | 279.20K | -4.18% |
Apr 16, 2024 | 1,477.50 | 1,454.20 | 1,487.50 | 1,454.20 | 91.20K | 0.54% |
Apr 15, 2024 | 1,469.55 | 1,444.65 | 1,495.00 | 1,422.10 | 203.20K | 1.88% |
Apr 12, 2024 | 1,442.40 | 1,466.70 | 1,466.70 | 1,441.05 | 22.40K | -1.89% |
Apr 10, 2024 | 1,470.15 | 1,480.05 | 1,496.00 | 1,467.85 | 70.40K | -0.25% |
Apr 09, 2024 | 1,473.90 | 1,504.45 | 1,504.45 | 1,468.55 | 44.00K | -1.65% |
Apr 08, 2024 | 1,498.70 | 1,455.40 | 1,500.00 | 1,452.10 | 85.60K | 2.91% |
Apr 05, 2024 | 1,456.35 | 1,416.00 | 1,487.40 | 1,416.00 | 303.20K | 3.24% |
Apr 04, 2024 | 1,410.70 | 1,431.05 | 1,431.05 | 1,398.75 | 25.60K | -0.81% |
Highest: 1,519.00 | Lowest: 1,382.00 | Difference: 137.00 | Average: 1,451.11 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review