Breaking News

Mahindra & Mahindra Financial Services Ltd Future - Apr 24

Symbol	Exchange	Currency
MMFSc1:NS	NSE	INR	Delayed
MMFSc2:NS	NSE	INR	Delayed
MMFSc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.75 -16.60 -5.94%

10:59:58 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Mahindra & Mahindra Financial

Prev. Close: 279.35
Open: 263.35
Day's Range: 253.45 - 270.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

MMFSc1:NS Historical Data

Get free historical data for MMFSc1:NS. You'll find the closing price, open, high, low, change and %change of the Mahindra & Mahindra Financial Services Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 23, 2024	262.70	263.35	270.40	253.45	36.18M	-5.96%
Apr 22, 2024	279.35	283.95	289.70	278.35	14.17M	-1.45%
Apr 19, 2024	283.45	288.00	288.60	281.30	7.52M	-2.59%
Apr 18, 2024	291.00	291.40	294.85	288.85	6.94M	0.74%
Apr 16, 2024	288.85	288.95	294.70	287.70	5.83M	-0.57%
Apr 15, 2024	290.50	299.50	299.55	289.25	8.14M	-4.09%
Apr 12, 2024	302.90	300.40	309.55	298.60	9.40M	0.08%
Apr 10, 2024	302.65	300.35	307.70	299.60	7.89M	0.82%
Apr 09, 2024	300.20	301.45	303.80	297.85	4.66M	0.03%
Apr 08, 2024	300.10	300.05	303.45	295.55	5.05M	0.22%
Apr 05, 2024	299.45	293.20	301.75	293.20	6.03M	1.47%
Apr 04, 2024	295.10	297.75	298.40	291.65	6.52M	12.33%
Apr 23, 2024	262.70	263.35	270.40	253.45	36.18M	-5.96%
Apr 22, 2024	279.35	283.95	289.70	278.35	14.17M	-1.45%
Apr 19, 2024	283.45	288.00	288.60	281.30	7.52M	-2.59%
Apr 18, 2024	291.00	291.40	294.85	288.85	6.94M	0.74%
Apr 16, 2024	288.85	288.95	294.70	287.70	5.83M	-0.57%
Apr 15, 2024	290.50	299.50	299.55	289.25	8.14M	-4.09%
Apr 12, 2024	302.90	300.40	309.55	298.60	9.40M	0.08%
Apr 10, 2024	302.65	300.35	307.70	299.60	7.89M	0.82%
Apr 09, 2024	300.20	301.45	303.80	297.85	4.66M	0.03%
Apr 08, 2024	300.10	300.05	303.45	295.55	5.05M	0.22%
Apr 05, 2024	299.45	293.20	301.75	293.20	6.03M	1.47%
Apr 04, 2024	295.10	297.75	298.40	291.65	6.52M	-0.22%
Apr 03, 2024	295.75	293.25	297.10	291.90	6.59M	-0.05%
Apr 02, 2024	295.90	289.00	300.50	287.10	16.55M	2.56%
Apr 01, 2024	288.50	280.35	289.55	280.35	5.45M	3.48%
Mar 28, 2024	278.80	276.95	280.00	274.70	6.41M	1.27%
Mar 27, 2024	275.30	274.70	279.20	273.20	10.65M	-0.04%
Mar 26, 2024	275.40	270.80	279.30	270.80	12.89M	0.42%

Highest: 309.55

Lowest: 253.45

Difference: 56.10

Average: 290.07

Change %: -4.21

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Mahindra & Mahindra Financial Futures Discussions

Write your thoughts about Mahindra & Mahindra Financial Services Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,435.0	+195.0	+0.51%
US 500	5,062.4	+51.8	+1.03%
FTSE 100	8,041.74	+17.87	+0.22%
DAX	18,138.25	+286.86	+1.61%
South Africa Top 40	68,050.58	+553.92	+0.82%

Brent Oil	87.82	+0.82	+0.94%
Crude Oil WTI	82.77	+0.87	+1.06%
Gold	2,334.70	-11.70	-0.50%
Silver	27.262	+0.017	+0.06%
Copper	4.4223	-0.0537	-1.20%
London Cocoa	9,478.00	-459.00	-4.62%
London Wheat	180.95	+7.85	+4.53%

Nigeria 10Y	19.541	0.000	0.00%
Nigeria 2Y	18.871	+0.000	+0.00%
U.K. 10Y	4.2890	+0.0790	+1.88%
Germany 10Y	2.5045	-0.0015	-0.06%
U.S. 10Y	4.593	-0.030	-0.65%
U.S. 5Y	4.622	-0.039	-0.84%
U.S. 2Y	4.940	-0.031	-0.63%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mahindra & Mahind.	262.75	-16.60	-5.94%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	10.86K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K
Seplat Petroleum	3,033.00	-10.00%	0.28K
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Transcorp Hotels	87.93	-10.00%	2.74K
Mrs	121.50	-10.00%	0.63K