
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 31, 2025 | 253.65 | 254.70 | 258.75 | 252.75 | 6.51M | -1.44% |
Jul 30, 2025 | 257.35 | 256.30 | 257.80 | 253.50 | 6.09M | 2.20% |
Jul 29, 2025 | 251.80 | 249.50 | 252.25 | 246.25 | 5.26M | 1.17% |
Jul 28, 2025 | 248.90 | 249.70 | 254.05 | 247.45 | 6.20M | -1.58% |
Jul 25, 2025 | 252.90 | 257.20 | 258.75 | 251.55 | 4.21M | -2.43% |
Jul 24, 2025 | 259.20 | 259.65 | 259.85 | 255.05 | 4.41M | -0.04% |
Jul 23, 2025 | 259.30 | 265.85 | 269.30 | 257.15 | 7.22M | -2.41% |
Jul 22, 2025 | 265.70 | 264.95 | 267.45 | 259.35 | 14.63M | 0.95% |
Jul 21, 2025 | 263.20 | 259.80 | 263.75 | 257.75 | 3.18M | 1.17% |
Jul 18, 2025 | 260.15 | 262.25 | 262.95 | 258.70 | 2.79M | -0.69% |
Jul 17, 2025 | 261.95 | 265.35 | 266.00 | 261.40 | 3.05M | -1.28% |
Jul 16, 2025 | 265.35 | 266.00 | 266.10 | 263.15 | 2.36M | -0.47% |
Jul 15, 2025 | 266.60 | 263.90 | 266.80 | 262.85 | 3.82M | -0.71% |
Jul 14, 2025 | 268.50 | 266.50 | 269.10 | 265.40 | 2.28M | 0.83% |
Jul 11, 2025 | 266.30 | 267.20 | 268.65 | 264.70 | 2.31M | -0.73% |
Jul 10, 2025 | 268.25 | 271.00 | 272.65 | 266.05 | 3.42M | -1.00% |
Jul 09, 2025 | 270.95 | 271.00 | 272.55 | 269.95 | 2.02M | -0.02% |
Jul 08, 2025 | 271.00 | 268.80 | 271.35 | 266.85 | 2.36M | 0.78% |
Jul 07, 2025 | 268.90 | 267.80 | 270.25 | 265.15 | 2.19M | 0.58% |
Jul 04, 2025 | 267.35 | 269.15 | 272.00 | 265.30 | 3.32M | -0.35% |
Jul 03, 2025 | 268.30 | 264.00 | 275.50 | 264.00 | 13.16M | 2.17% |
Highest: 275.50 | Lowest: 246.25 | Difference: 29.25 | Average: 262.65 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review