Breaking News

Mandalay Resources Corp (MND)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Mandalay Resources historical data, for real-time data please try another search

5.400 +0.290 +5.68%

06/08 - Real-time Data. Currency in CAD

Type: Equity

Market: Canada

Volume: 221,875
Bid/Ask: 5.280 / 5.400
Day's Range: 5.200 - 5.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MND Recent Sentiments

This page features our user's sentiments regarding the Mandalay Resources Corp share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 22, 2025	Sylvain Guy	4.640	Aug 15, 2025 @ 5.400	+16.38%
Jun 25, 2025	Abderrezak Redouane	4.790	Jun 30, 2025 @ 4.800	-0.21%
Jun 24, 2025	Sylvain Guy	4.890	Jul 15, 2025 @ 4.570	-6.54%
Jun 19, 2025	F Mass	4.980	Jul 11, 2025 @ 4.600	-7.63%
Jun 10, 2025	Christian Marin	5.290	Jun 16, 2025 @ 5.170	-2.27%
Jun 04, 2025	Benny Canyon	5.370	Jun 27, 2025 @ 4.740	-11.73%
May 26, 2025	Brian Thompson	5.200	Jun 20, 2025 @ 4.950	-4.81%
May 08, 2025	Dmitry Kovalenko	5.200	May 12, 2025 @ 5.060	-2.69%
Apr 21, 2025	ISMA cc	5.470	Apr 28, 2025 @ 5.390	-1.46%
Apr 21, 2025	ISMA cc	5.370	Apr 21, 2025 @ 5.490	+2.23%
Apr 18, 2025	Donald Kingsley	5.370	Apr 21, 2025 @ 5.490	+2.23%
Apr 09, 2025	ISMA cc	4.930	Apr 14, 2025 @ 5.160	+4.67%
Mar 04, 2025	Brian Thompson	4.970	Mar 28, 2025 @ 5.160	+3.82%
Feb 24, 2025	Theo Marshall	4.830	Feb 24, 2025 @ 4.850	+0.41%
Feb 21, 2025	Esteban Dery	4.890	Mar 14, 2025 @ 4.910	+0.41%
Feb 06, 2025	ISMA cc	4.680	Feb 10, 2025 @ 4.710	+0.64%
Jan 31, 2025	ISMA cc	4.700	Feb 03, 2025 @ 4.800	+2.13%
Jan 02, 2025	Esteban Dery	4.160	Jan 24, 2025 @ 4.610	+10.82%
Dec 03, 2024	Esteban Dery	3.900	Dec 27, 2024 @ 3.970	+1.79%
Nov 27, 2024	Valère Putzeys	3.500	Dec 02, 2024 @ 3.700	+5.71%
Nov 05, 2024	Theo Marshall	3.360	Nov 29, 2024 @ 3.610	-7.44%
Sep 02, 2024	Valère Putzeys	2.910	Sep 02, 2024 @ 2.910	0.00%
Sep 13, 2022	Mathieu Dufour	1.890	Oct 07, 2022 @ 2.000	+5.82%
Mar 23, 2022	Rob Buning	3.010	Apr 21, 2022 @ 3.590	+19.27%
Oct 07, 2021	Sandra Oliver	1.920	Oct 29, 2021 @ 2.300	+19.79%
Nov 05, 2020	Andreas Smitt	1.680	Nov 27, 2020 @ 1.320	-21.43%
Jul 21, 2020	Perry Kehler	1.850	Aug 14, 2020 @ 1.900	+2.70%
Jul 21, 2020	Viktor Rigo	1.760	Aug 14, 2020 @ 1.900	+7.95%
Jun 11, 2020	Andreas Smitt	1.960	Jul 03, 2020 @ 1.840	-6.12%
May 04, 2020	Andreas Smitt	1.550	May 29, 2020 @ 2.000	+29.03%
Apr 23, 2020	Brian Thompson	1.330	May 15, 2020 @ 1.640	+23.31%
Apr 14, 2020	Jermaine .A	1.040	May 08, 2020 @ 1.700	+63.46%
Mar 17, 2020	Brian Thompson	0.670	Apr 10, 2020 @ 0.770	+14.93%
Jan 06, 2020	Andreas Smitt	1.230	Jan 31, 2020 @ 1.000	-18.70%
Oct 25, 2019	Jose RB	0.850	Nov 15, 2019 @ 0.800	+5.88%
Sep 04, 2019	Andreas Smitt	1.240	Sep 27, 2019 @ 1.270	+2.42%
Aug 06, 2019	Luis Bermudez	1.340	Aug 30, 2019 @ 1.230	-8.21%
Jun 28, 2019	Hermann Albrecht	1.400	Jul 17, 2019 @ 1.430	+2.14%
Mar 19, 2019	Frank Buchli	0.130	Apr 12, 2019 @ 0.105	-19.23%
Feb 26, 2019	Andreas Smitt	0.100	Mar 22, 2019 @ 0.120	+20.00%
Feb 12, 2019	David Carrillo	0.110	Mar 14, 2019 @ 0.130	+18.18%
Jan 25, 2019	Andreas Smitt	0.145	Feb 24, 2019 @ 0.105	-27.59%
Jan 23, 2019	Sasa Milenkovic	0.115	Feb 21, 2019 @ 0.100	-13.04%
Nov 23, 2018	Andreas Smitt	0.065	Dec 23, 2018 @ 0.405	-523.08%
Oct 29, 2018	Quinn Teillet	0.080	Nov 28, 2018 @ 0.405	+406.25%
Jul 13, 2018	Claudio Martucci	0.230	Aug 12, 2018 @ 0.165	-28.26%
Mar 21, 2018	Peter Geylen	0.230	Apr 20, 2018 @ 0.220	-4.35%
Jan 23, 2018	Sady Barreto	0.275	Feb 22, 2018 @ 0.245	-10.91%
May 25, 2017	Justin Rekman	0.620	Jun 24, 2017 @ 0.405	-34.68%
Mar 09, 2017	Justin Rekman	0.610	Apr 08, 2017 @ 0.580	-4.92%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MND Comments

Write your thoughts about Mandalay Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,397.5	-234.2	-0.51%
US 500	6,464.0	-2.9	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,249.84	-120.90	-0.50%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.34	+1.12	+1.67%
Crude Oil WTI	64.92	+1.26	+1.98%
Gold	3,418.45	-0.05	0.00%
Silver	38.793	-0.262	-0.67%
Copper	4.5550	+0.0275	+0.61%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7570	-0.0010	-0.04%
U.S. 10Y	4.289	+0.029	+0.68%
U.S. 5Y	3.799	+0.042	+1.12%
U.S. 2Y	3.736	+0.048	+1.30%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MND	5.400	+0.290	+5.68%
BRPR3	131.17	+0.00	+0.00%
Lyxor New Energy .	28.80	-0.19	-0.64%
8213	35.25	-0.10	-0.28%
UTI Equity Fund -.	351.560	-0.953	-0.27%
FDFT	0.00010	0.00000	0.00%
LVTC3	3.21	+0.11	+3.55%
2698	3.490	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M