
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.89 | 59.03 | 58.75 | +0.21 | +0.36% | 15/08 | ||
OMX Helsinki Mid Cap | 410.00 | 412.67 | 409.38 | +1.54 | +0.38% | 15/08 | ||
OMX Helsinki Cap PI | 7,966.11 | 7,988.04 | 7,952.09 | +16.57 | +0.21% | 15/08 | ||
OMX Helsinki | 10,835.24 | 10,863.74 | 10,812.54 | +26.50 | +0.25% | 15/08 | ||
OMX Helsinki Benchmark CAP Gross | 669.05 | 670.82 | 667.77 | +1.88 | +0.28% | 15/08 | ||
OMX Helsinki Benchmark Yield | 164.28 | 164.69 | 163.90 | +0.57 | +0.35% | 15/08 | ||
OMX Helsinki Benchmark CAP | 212.16 | 212.72 | 211.76 | +0.59 | +0.28% | 15/08 | ||
OMX Helsinki Cap Gross | 30,311.93 | 30,395.38 | 30,258.57 | +63.07 | +0.21% | 15/08 | ||
Helsinki GI | 36,293.18 | 36,388.65 | 36,217.15 | +88.73 | +0.25% | 15/08 | ||
Personal & Household Goods PI | 2,213.53 | 2,248.04 | 2,212.09 | -20.25 | -0.91% | 15/08 | ||
Helsinki Personal Goods | 3,225.44 | 3,225.44 | 3,225.44 | -163.71 | -4.83% | 15/08 | ||
OMX Nordic Mid Cap DKK PI | 952.48 | 957.62 | 952.26 | -0.97 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap EUR PI | 947.76 | 952.86 | 947.54 | -1.02 | -0.11% | 15/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.24 | 442.65 | 440.13 | -0.45 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap SEK PI | 1,157.71 | 1,161.39 | 1,157.38 | +0.26 | +0.02% | 15/08 | ||
OMX GES Sustainability Finland PI | 164.20 | 164.59 | 163.81 | +0.58 | +0.35% | 15/08 | ||
OMX Nordic EUR PI | 457.83 | 460.57 | 457.60 | +0.23 | +0.05% | 15/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.63 | 314.51 | 312.47 | +0.17 | +0.05% | 15/08 | ||
OMX Nordic SEK PI | 559.26 | 561.24 | 558.91 | +1.01 | +0.18% | 15/08 | ||
OMX Nordic Mid Cap DKK GI | 518.50 | 521.30 | 518.39 | -0.53 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap EUR GI | 518.07 | 520.85 | 517.95 | -0.55 | -0.11% | 15/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.60 | 702.44 | 698.43 | -0.72 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap SEK GI | 624.17 | 626.15 | 623.99 | +0.15 | +0.02% | 15/08 | ||
OMX Nordic DKK GI | 409.45 | 411.91 | 409.25 | +0.63 | +0.15% | 15/08 | ||
OMX Nordic DKK PI | 460.11 | 462.87 | 459.88 | +0.26 | +0.06% | 15/08 | ||
OMX Nordic EUR GI | 409.11 | 411.55 | 408.90 | +0.61 | +0.15% | 15/08 | ||
OMX Nordic All-Share ISK GI Equity | 562.40 | 565.79 | 562.12 | +0.85 | +0.15% | 15/08 | ||
OMX Nordic SEK GI | 492.86 | 494.60 | 492.55 | +1.36 | +0.28% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review