Breaking News

MarketAxess Holdings Inc (MKTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

172.23 +0.10 +0.06%

09/10 - Closed. Currency in USD

After Hours

172.32

+0.02

+0.01%

23:30:22 - Real-time Data

Type: Equity

Market: United States

Volume: 462,819
Bid/Ask: 0.00 / 0.00
Day's Range: 170.51 - 173.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MarketAxesss Option Chain

Get free option data for MKTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MarketAxesss options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	39.2	0	135.00	0.1	0%	0	0.55	0
MKTX Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKTX\|20251017\|135.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.3 Volume0 Vega0 Time Value-37.3 Open Interest0 Rho0 Delta / Theta0 MKTX Put 135.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMKTX\|20251017\|135.00P Delta-0.0474 Imp Vol1.0345 Bid0 Gamma0.0037 Theoretical0.55 Ask0.55 Theta-0.1625 Intrinsic Value-37.3 Volume0 Vega0.0252 Time Value37.4 Open Interest1 Rho-0.0018 Delta / Theta0.292
0	0%	29.2	34.2	0	140.00	0	0%	0	0.55	0
MKTX Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKTX\|20251017\|140.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.3 Volume0 Vega0 Time Value-32.3 Open Interest0 Rho0 Delta / Theta0 MKTX Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKTX\|20251017\|140.00P Delta-0.0534 Imp Vol0.9077 Bid0 Gamma0.0047 Theoretical0.55 Ask0.55 Theta-0.1566 Intrinsic Value-32.3 Volume0 Vega0.0277 Time Value32.3 Open Interest0 Rho-0.002 Delta / Theta0.341
0	0%	23.8	29.9	0	145.00	0.75	0%	0	0.35	0
MKTX Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKTX\|20251017\|145.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value27.3 Volume0 Vega0 Time Value-27.3 Open Interest0 Rho0 Delta / Theta0 MKTX Put 145.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolMKTX\|20251017\|145.00P Delta-0.0452 Imp Vol0.7103 Bid0 Gamma0.0052 Theoretical0.35 Ask0.35 Theta-0.1071 Intrinsic Value-27.3 Volume0 Vega0.0242 Time Value28.05 Open Interest1 Rho-0.0017 Delta / Theta0.4216
					172.3	Price @ Oct 09, 2025 21:13 GMT
2	0%	0	4.8	14	175.00	12.85	0%	1.9	5.1	0
MKTX Call 175.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolMKTX\|20251017\|175.00C Delta0.3761 Imp Vol0.3085 Bid0 Gamma0.0482 Theoretical2 Ask4.8 Theta-0.1905 Intrinsic Value-2.7 Volume14 Vega0.0967 Time Value4.7 Open Interest22 Rho0.0138 Delta / Theta-1.9748 MKTX Put 175.00 Exp: Oct 17, 2025 Last: 12.85 Chg.: 0% SymbolMKTX\|20251017\|175.00P Delta-0.7172 Imp Vol0.1802 Bid1.9 Gamma0.0742 Theoretical3.5 Ask5.1 Theta-0.0905 Intrinsic Value2.7 Volume0 Vega0.0861 Time Value10.15 Open Interest67 Rho-0.0217 Delta / Theta7.9247
0.94	44.62%	0.25	1.05	2	180.00	14	0%	4.2	12.4	0
MKTX Call 180.00 Exp: Oct 17, 2025 Last: 0.94 Chg.: 44.62% SymbolMKTX\|20251017\|180.00C Delta0.1994 Imp Vol0.3392 Bid0.25 Gamma0.0323 Theoretical0.94 Ask1.05 Theta-0.1532 Intrinsic Value-7.7 Volume2 Vega0.0713 Time Value8.64 Open Interest115 Rho0.0073 Delta / Theta-1.302 MKTX Put 180.00 Exp: Oct 17, 2025 Last: 14 Chg.: 0% SymbolMKTX\|20251017\|180.00P Delta-0.8436 Imp Vol0.2891 Bid4.2 Gamma0.0329 Theoretical8.3 Ask12.4 Theta-0.1029 Intrinsic Value7.7 Volume0 Vega0.0609 Time Value6.3 Open Interest117 Rho-0.0237 Delta / Theta8.1979
0.35	16.67%	0.15	1	8	185.00	18.5	0%	8.8	15.8	0
MKTX Call 185.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 16.67% SymbolMKTX\|20251017\|185.00C Delta0.0875 Imp Vol0.3472 Bid0.15 Gamma0.018 Theoretical0.35 Ask1 Theta-0.0889 Intrinsic Value-12.7 Volume8 Vega0.0405 Time Value13.05 Open Interest106 Rho0.0032 Delta / Theta-0.9843 MKTX Put 185.00 Exp: Oct 17, 2025 Last: 18.5 Chg.: 0% SymbolMKTX\|20251017\|185.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value5.8 Open Interest174 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKTX Comments

Write your thoughts about MarketAxess Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.05	-6.03	-0.11%
NSE All Share	146,114.47	-89.84	-0.06%
US 30	46,425.9	+67.5	+0.15%
US 500	6,743.1	+8.0	+0.12%
FTSE 100	9,507.70	-1.70	-0.02%
DAX	24,621.90	-30.24	-0.12%
South Africa Top 40	102,265.78	-807.76	-0.78%

Brent Oil	64.29	-0.93	-1.43%
Crude Oil WTI	60.58	-0.93	-1.51%
Gold	4,003.77	+31.17	+0.78%
Silver	48.330	+1.173	+2.49%
Copper	5.1155	-0.0075	-0.15%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7060	-0.0480	-1.01%
Germany 10Y	2.6703	-0.0337	-1.25%
U.S. 10Y	4.103	-0.049	-1.18%
U.S. 5Y	3.703	-0.038	-1.02%
U.S. 2Y	3.574	-0.025	-0.69%

Fidelitybk	20.250	-0.250	-1.22%
Zenith Bank	69.20	0.00	0.00%
UBA	43.00	+0.75	+1.78%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	94.65	-0.35	-0.37%
Sterling Bank	8.200	-0.150	-1.80%
Dangote Cement	556.00	+16.00	+2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MKTX	172.23	+0.10	+0.06%
Jupiter India X G.	2.734	+0.018	+0.67%
PRIV/ETH	0.00000367	0.00000000	0%
Esperia Funds SIC.	363.570	+2.610	+0.72%
Birla Sun Life - .	70.510	+0.159	+0.23%
FTSE ST Health Ca.	0.00	0.00	0.00%
8252	2,999.5	-14.5	-0.48%
LAKR	87.31	+0.43	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-1.22%	44.74M
First HoldCo	31.00	-0.32%	9.63M
Zenith Bank	69.15	-0.07%	2.52M
Lafarge Africa	129.90	+0.19%	1.62M
Dangote Cement	556.00	+2.96%	512.84K
MTN Nigeria	468.70	-0.49%	495.32K
Aradel Holdings	629.00	-0.13%	382.17K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.08K
Eunisell Interlinked	48.400	+10.00%	57.18K
Ncr Nigeria	17.60	+10.00%	8.00K
Skye Shelter Fund	417.30	+9.50%	3.24K
Transexpr	2.35	+9.30%	58.00K
Learn Africa	7.100	+9.23%	19.99K
FTN Cocoa Processors PLC	6.00	+7.14%	1.39M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.38K
Total Nig	576.00	-10.00%	1.54K
Transcorp Power	282.60	-10.00%	87.56K
Betaglas	437.40	-10.00%	14.96K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	3.43K
John Holt PLC	6.50	-9.72%	66.15K