Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,524.18 | 3,539.92 | 3,441.70 | +42.12 | +1.21% | 12:57:09 | ||
OMX Copenhagen Benchmark | 4,334.74 | 4,356.93 | 4,219.12 | +61.23 | +1.43% | 12:57:09 | ||
OMX Copenhagen Mid Cap | 876.00 | 876.06 | 870.73 | +1.51 | +0.17% | 12:57:09 | ||
Copenhagen Benchmark Cap GI | 2,679.91 | 2,685.49 | 2,660.91 | +0.59 | +0.02% | 12:57:09 | ||
OMX Copenhagen Mid Cap GI | 307.01 | 307.02 | 305.16 | +0.54 | +0.18% | 12:57:09 | ||
OMX Copenhagen Cap GI | 2,786.85 | 2,792.28 | 2,769.24 | +0.19 | +0.01% | 12:57:09 | ||
Copenhagen Ex OMXC20 GI | 15,344.01 | 15,360.86 | 15,252.52 | +47.46 | +0.31% | 12:57:09 | ||
Copenhagen Cap PI | 1,461.80 | 1,464.65 | 1,452.57 | +0.09 | +0.01% | 12:57:09 | ||
Copenhagen Ex OMXC20 PI | 8,356.75 | 8,365.92 | 8,306.92 | +25.82 | +0.31% | 12:57:09 | ||
Copenhagen General Retailers | 881.23 | 881.23 | 881.23 | 0.00 | 0.00% | 29/04 | ||
Copenhagen Retail | 882.39 | 886.22 | 872.40 | +1.16 | +0.13% | 12:57:08 | ||
OMX Copenhagen All shares PI | 1,877.08 | 1,885.46 | 1,833.14 | +22.44 | +1.21% | 12:57:09 | ||
OMX Copenhagen Benchmark Cap PI | 1,461.00 | 1,464.04 | 1,450.64 | +0.32 | +0.02% | 12:57:09 | ||
OMX Copenhagen Benchmark PI | 2,358.14 | 2,370.21 | 2,295.24 | +33.31 | +1.43% | 12:57:09 | ||
OMX Nordic Mid Cap DKK PI | 827.71 | 827.71 | 823.01 | +1.74 | +0.21% | 12:57:00 | ||
OMX Nordic Mid Cap EUR PI | 824.15 | 824.15 | 819.48 | +1.64 | +0.20% | 12:57:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.81 | 401.81 | 399.50 | +0.84 | +0.21% | 12:57:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.12 | 1,057.34 | 1,051.81 | +5.43 | +0.52% | 12:57:00 | ||
OMX Nordic EUR PI | 499.77 | 500.72 | 493.51 | +1.18 | +0.24% | 12:57:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.20 | 358.84 | 353.70 | +0.89 | +0.25% | 12:57:09 | ||
OMX Nordic SEK PI | 641.06 | 642.43 | 634.17 | +3.54 | +0.56% | 12:57:09 | ||
OMX Nordic Mid Cap DKK GI | 437.11 | 437.11 | 434.64 | +1.02 | +0.23% | 12:57:09 | ||
OMX Nordic Mid Cap EUR GI | 437.04 | 437.04 | 434.56 | +0.98 | +0.22% | 12:57:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 618.56 | 618.56 | 615.01 | +1.44 | +0.23% | 12:57:09 | ||
OMX Nordic Mid Cap SEK GI | 552.93 | 553.04 | 550.15 | +2.98 | +0.54% | 12:57:09 | ||
OMX Nordic DKK GI | 431.30 | 432.13 | 425.90 | +1.33 | +0.31% | 12:57:09 | ||
OMX Nordic DKK PI | 501.93 | 502.90 | 495.65 | +1.25 | +0.25% | 12:57:09 | ||
OMX Nordic EUR GI | 431.22 | 432.03 | 425.82 | +1.28 | +0.30% | 12:57:09 | ||
OMX Nordic All-Share ISK GI Equity | 622.20 | 623.31 | 614.39 | +1.90 | +0.31% | 12:57:09 | ||
OMX Nordic SEK GI | 545.52 | 546.69 | 539.66 | +3.34 | +0.62% | 12:57:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review