
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,605.70 | 2,610.27 | 2,563.76 | +29.24 | +1.13% | 22/07 | ||
OMX Copenhagen Benchmark | 2,931.57 | 2,938.59 | 2,876.12 | +41.09 | +1.42% | 22/07 | ||
OMX Copenhagen Mid Cap | 974.95 | 977.11 | 971.17 | -0.96 | -0.10% | 22/07 | ||
Copenhagen Benchmark Cap GI | 2,588.94 | 2,591.55 | 2,564.09 | +7.15 | +0.28% | 22/07 | ||
OMX Copenhagen Mid Cap GI | 354.81 | 355.60 | 353.44 | -0.35 | -0.10% | 22/07 | ||
OMX Copenhagen Cap GI | 2,806.07 | 2,808.66 | 2,781.26 | +7.91 | +0.28% | 22/07 | ||
Copenhagen Ex OMXC20 GI | 17,455.44 | 17,511.75 | 17,391.60 | -59.76 | -0.34% | 22/07 | ||
Copenhagen Cap PI | 1,423.13 | 1,424.44 | 1,410.54 | +4.02 | +0.28% | 22/07 | ||
Copenhagen Ex OMXC20 PI | 9,239.75 | 9,269.56 | 9,205.96 | -31.64 | -0.34% | 22/07 | ||
Copenhagen General Retailers | 975.35 | 975.35 | 975.35 | -16.80 | -1.69% | 21/07 | ||
Copenhagen Retail | 972.00 | 978.09 | 968.43 | -3.35 | -0.34% | 22/07 | ||
OMX Copenhagen All shares PI | 1,350.64 | 1,353.01 | 1,328.90 | +15.16 | +1.14% | 22/07 | ||
OMX Copenhagen Benchmark Cap PI | 1,368.26 | 1,369.64 | 1,355.13 | +3.78 | +0.28% | 22/07 | ||
OMX Copenhagen Benchmark PI | 1,554.88 | 1,558.61 | 1,525.47 | +21.79 | +1.42% | 22/07 | ||
OMX Nordic Mid Cap DKK PI | 957.68 | 960.08 | 956.26 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Mid Cap EUR PI | 952.75 | 955.08 | 951.33 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.09 | 441.18 | 439.42 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic Mid Cap SEK PI | 1,163.37 | 1,169.57 | 1,163.24 | 0.00 | 0.00% | 22/07 | ||
OMX Nordic EUR PI | 464.33 | 464.64 | 461.05 | -0.19 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK PI Equity | 315.30 | 315.54 | 313.04 | -0.12 | -0.04% | 22/07 | ||
OMX Nordic SEK PI | 566.98 | 569.06 | 564.70 | -1.03 | -0.18% | 22/07 | ||
OMX Nordic Mid Cap DKK GI | 521.28 | 522.59 | 520.51 | -1.81 | -0.35% | 22/07 | ||
OMX Nordic Mid Cap EUR GI | 520.75 | 522.02 | 519.97 | -1.91 | -0.37% | 22/07 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.30 | 700.03 | 697.24 | -2.54 | -0.36% | 22/07 | ||
OMX Nordic Mid Cap SEK GI | 627.16 | 630.50 | 627.09 | -3.18 | -0.50% | 22/07 | ||
OMX Nordic DKK GI | 414.81 | 415.09 | 411.89 | -0.10 | -0.02% | 22/07 | ||
OMX Nordic DKK PI | 466.73 | 467.04 | 463.44 | -0.11 | -0.02% | 22/07 | ||
OMX Nordic EUR GI | 414.39 | 414.66 | 411.46 | -0.17 | -0.04% | 22/07 | ||
OMX Nordic All-Share ISK GI Equity | 566.49 | 566.92 | 562.43 | -0.21 | -0.04% | 22/07 | ||
OMX Nordic SEK GI | 499.03 | 500.86 | 497.02 | -0.91 | -0.18% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review