Breaking News

Merit Medical Systems Inc (MMSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.69 +0.47 +0.56%

25/07 - Closed. Currency in USD

After Hours

84.22

-0.50

-0.59%

22:42:58 - Real-time Data

Type: Equity

Market: United States

Volume: 537,957
Bid/Ask: 0.00 / 0.00
Day's Range: 83.68 - 84.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merit Option Chain

Get free option data for MMSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.6	0	50.00	0	0%	0	2.15	0
MMSI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250815\|50.00C Delta0.979 Imp Vol1.1263 Bid32.5 Gamma0.0022 Theoretical34.55 Ask36.6 Theta-0.0324 Intrinsic Value34.69 Volume0 Vega0.0104 Time Value-34.69 Open Interest0 Rho0.0289 Delta / Theta-30.1933 MMSI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250815\|50.00P Delta-0.0634 Imp Vol1.604 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.093 Intrinsic Value-34.69 Volume0 Vega0.0257 Time Value34.69 Open Interest0 Rho-0.0036 Delta / Theta0.6813
0	0%	27.5	31.7	0	55.00	0	0%	0	2.15	0
MMSI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250815\|55.00C Delta0.972 Imp Vol0.9749 Bid27.5 Gamma0.0032 Theoretical29.6 Ask31.7 Theta-0.0357 Intrinsic Value29.69 Volume0 Vega0.0133 Time Value-29.69 Open Interest0 Rho0.0315 Delta / Theta-27.2549 MMSI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250815\|55.00P Delta-0.0741 Imp Vol1.3651 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.0891 Intrinsic Value-29.69 Volume0 Vega0.029 Time Value29.69 Open Interest0 Rho-0.0041 Delta / Theta0.8308
24.7	0%	22.5	26.6	0	60.00	0	0%	0	2.15	0
MMSI Call 60.00 Exp: Aug 15, 2025 Last: 24.7 Chg.: 0% SymbolMMSI\|20250815\|60.00C Delta0.973 Imp Vol0.7592 Bid22.5 Gamma0.004 Theoretical24.55 Ask26.6 Theta-0.0291 Intrinsic Value24.69 Volume0 Vega0.0129 Time Value0.01 Open Interest11 Rho0.0346 Delta / Theta-33.4504 MMSI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250815\|60.00P Delta-0.0875 Imp Vol1.1438 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.0845 Intrinsic Value-24.69 Volume0 Vega0.0329 Time Value24.69 Open Interest0 Rho-0.0047 Delta / Theta1.0348
					84.69	Price @ Jul 26, 2025 21:02 GMT
2.65	0%	2.35	4.8	0	85.00	2.75	0%	1.7	5	0
MMSI Call 85.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolMMSI\|20250815\|85.00C Delta0.4869 Imp Vol0.353 Bid2.35 Gamma0.0546 Theoretical2.65 Ask4.8 Theta-0.0707 Intrinsic Value-0.31 Volume0 Vega0.0824 Time Value2.96 Open Interest7 Rho0.0231 Delta / Theta-6.8865 MMSI Put 85.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolMMSI\|20250815\|85.00P Delta-0.5262 Imp Vol0.2952 Bid1.7 Gamma0.0658 Theoretical2.75 Ask5 Theta-0.0505 Intrinsic Value0.31 Volume0 Vega0.0822 Time Value2.44 Open Interest3 Rho-0.0233 Delta / Theta10.4105
0.35	0%	0	2.8	0	90.00	1.65	0%	4.1	8	0
MMSI Call 90.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolMMSI\|20250815\|90.00C Delta0.2802 Imp Vol0.4105 Bid0 Gamma0.0397 Theoretical1.4 Ask2.8 Theta-0.0676 Intrinsic Value-5.31 Volume0 Vega0.0696 Time Value5.66 Open Interest6 Rho0.0134 Delta / Theta-4.1449 MMSI Put 90.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolMMSI\|20250815\|90.00P Delta-0.8547 Imp Vol0.2549 Bid4.1 Gamma0.045 Theoretical6.05 Ask8 Theta-0.0218 Intrinsic Value5.31 Volume0 Vega0.0463 Time Value-3.66 Open Interest16 Rho-0.0256 Delta / Theta39.2395
0.35	0%	0	2.35	0	95.00	3.5	0%	8.6	12.7	0
MMSI Call 95.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolMMSI\|20250815\|95.00C Delta0.2021 Imp Vol0.5336 Bid0 Gamma0.0255 Theoretical1.18 Ask2.35 Theta-0.0725 Intrinsic Value-10.31 Volume0 Vega0.0583 Time Value10.66 Open Interest2 Rho0.0096 Delta / Theta-2.7867 MMSI Put 95.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolMMSI\|20250815\|95.00P Delta-0.7353 Imp Vol0.6831 Bid8.6 Gamma0.0234 Theoretical12.7 Ask12.7 Theta-0.0982 Intrinsic Value10.31 Volume0 Vega0.0676 Time Value-6.81 Open Interest13 Rho-0.0338 Delta / Theta7.4841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMSI Comments

Write your thoughts about Merit Medical Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,936.19	+3.80	+0.08%
NSE All Share	134,594.59	+141.66	+0.11%
US 30	44,978.5	+76.6	+0.17%
US 500	6,406.3	+17.7	+0.28%
FTSE 100	9,130.25	+9.94	+0.11%
DAX	24,292.20	+59.12	+0.24%
South Africa Top 40	91,566.18	+262.78	+0.29%

Brent Oil	68.31	+0.65	+0.96%
Crude Oil WTI	65.80	+0.64	+0.98%
Gold	3,394.31	+1.81	+0.05%
Silver	38.270	-0.095	-0.25%
Copper	5.7803	-0.0047	-0.08%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6140	-0.0180	-0.39%
Germany 10Y	2.6890	-0.0280	-1.03%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.913	-0.004	-0.10%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	74.60	+0.60	+0.81%
UBA	46.90	-0.10	-0.21%
First HoldCo	35.85	-0.35	-0.97%
Guaranty Trust Holding	94.15	+0.15	+0.16%
Sterling Bank	6.550	-0.050	-0.76%
Dangote Cement	499.90	+6.90	+1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
MMSI	84.69	+0.47	+0.56%
CWN	13.090	+0.000	+0.00%
HAUTONOK	106.80	+2.90	+2.79%
VLAp	2.635	0.000	0.00%
ALMS	3.88	+0.02	+0.52%
WisdomTree Physic.	24.40	+0.83	+3.52%
600229	7.01	-0.04	-0.57%
1G70	24.300	+0.250	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.20	+1.81%	5.63M
Oando Plc	61.50	+2.41%	2.88M
Zenith Bank	74.60	+0.81%	1.53M
Geregu Power	1,027.40	-10.00%	1.00M
BUA Cement	126.50	-6.30%	876.00K
Dangote Cement	499.90	+1.40%	589.58K
Okomu Oil Palm	1,025.00	+2.71%	520.25K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Champion Brew	13.55	+9.98%	2.33M
Guinness Nigeria	117.05	+9.96%	28.05K
Daarcomm	0.89	+9.88%	2.07M
Tantalizers	2.70	+9.76%	2.30M
Redstarex	13.62	+9.66%	49.56K
Sovereign Trust Insurance Plc	1.72	+9.55%	6.58M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	6.71K
Geregu Power	1,027.40	-10.00%	1.00M
Abbey Mortgage Bank	7.20	-10.00%	41.55K
Transcorp Power	288.00	-10.00%	78.20K
Conoil	211.10	-9.98%	5.85K
Juli	8.40	-9.68%	11.48K
International Energy Insurance	2.21	-7.14%	160.19K