Breaking News

Merit Medical Systems Inc (MMSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.36 +0.20 +0.23%

14:30:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,006.9999999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 86.26 - 86.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merit Option Chain

Get free option data for MMSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.9	0	50.00	0	0%	0	0.75	0
MMSI Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|50.00C Delta0.9886 Imp Vol0.8609 Bid34.9 Gamma0.0014 Theoretical36.4 Ask37.9 Theta-0.0163 Intrinsic Value36.16 Volume0 Vega0.0076 Time Value-36.16 Open Interest0 Rho0.0427 Delta / Theta-60.7856 MMSI Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|50.00P Delta-0.031 Imp Vol1.0833 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-36.16 Volume0 Vega0.0178 Time Value36.16 Open Interest0 Rho-0.0025 Delta / Theta1.0392
0	0%	29.9	32.8	0	55.00	0	0%	0	0.75	0
MMSI Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|55.00C Delta0.9953 Imp Vol0.6095 Bid29.9 Gamma0.0009 Theoretical31.35 Ask32.8 Theta-0.01 Intrinsic Value31.16 Volume0 Vega0.0035 Time Value-31.16 Open Interest0 Rho0.0477 Delta / Theta-99.4182 MMSI Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|55.00P Delta-0.0363 Imp Vol0.9198 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0288 Intrinsic Value-31.16 Volume0 Vega0.0203 Time Value31.16 Open Interest0 Rho-0.0029 Delta / Theta1.2613
0	0%	24.8	27.7	0	60.00	0	0%	0	0.75	0
MMSI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|60.00C Delta0.9065 Imp Vol1.0613 Bid24.8 Gamma0.0062 Theoretical27.7 Ask27.7 Theta-0.0768 Intrinsic Value26.16 Volume0 Vega0.0426 Time Value-26.16 Open Interest0 Rho0.0441 Delta / Theta-11.801 MMSI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|60.00P Delta-0.043 Imp Vol0.7687 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-26.16 Volume0 Vega0.0233 Time Value26.16 Open Interest0 Rho-0.0033 Delta / Theta1.5624
					86.16	Price @ Aug 18, 2025 20:20 GMT
0.88	0%	0.55	1.3	1	90.00	4.85	0%	3.7	4.9	0
MMSI Call 90.00 Exp: Sep 19, 2025 Last: 0.88 Chg.: 0% SymbolMMSI\|20250919\|90.00C Delta0.2723 Imp Vol0.2133 Bid0.55 Gamma0.0611 Theoretical0.88 Ask1.3 Theta-0.031 Intrinsic Value-3.84 Volume1 Vega0.0847 Time Value4.72 Open Interest1 Rho0.0198 Delta / Theta-8.788 MMSI Put 90.00 Exp: Sep 19, 2025 Last: 4.85 Chg.: 0% SymbolMMSI\|20250919\|90.00P Delta-0.7796 Imp Vol0.1889 Bid3.7 Gamma0.0642 Theoretical4.3 Ask4.9 Theta-0.0168 Intrinsic Value3.84 Volume0 Vega0.0739 Time Value1.01 Open Interest3 Rho-0.0362 Delta / Theta46.5046
0.35	0%	0	0.65	0	95.00	0	0%	7.9	9.4	0
MMSI Call 95.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolMMSI\|20250919\|95.00C Delta0.1088 Imp Vol0.2508 Bid0 Gamma0.0292 Theoretical0.33 Ask0.65 Theta-0.0197 Intrinsic Value-8.84 Volume0 Vega0.0476 Time Value9.19 Open Interest1 Rho0.0079 Delta / Theta-5.5082 MMSI Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|95.00P Delta-0.8365 Imp Vol0.3296 Bid7.9 Gamma0.0304 Theoretical9.4 Ask9.4 Theta-0.0262 Intrinsic Value8.84 Volume0 Vega0.0618 Time Value-8.84 Open Interest0 Rho-0.0401 Delta / Theta31.8987
0.19	0%	0	0.65	1	100.00	0	0%	12.9	15.2	0
MMSI Call 100.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolMMSI\|20250919\|100.00C Delta0.0588 Imp Vol0.3054 Bid0 Gamma0.0151 Theoretical0.19 Ask0.65 Theta-0.0149 Intrinsic Value-13.84 Volume1 Vega0.0299 Time Value14.03 Open Interest0 Rho0.0043 Delta / Theta-3.955 MMSI Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20250919\|100.00P Delta-0.9266 Imp Vol0.3595 Bid12.9 Gamma0.0159 Theoretical14.05 Ask15.2 Theta-0.0147 Intrinsic Value13.84 Volume0 Vega0.0341 Time Value-13.84 Open Interest0 Rho-0.0318 Delta / Theta63.0292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMSI Comments

Write your thoughts about Merit Medical Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,205.57	-69.43	-1.32%
NSE All Share	142,784.31	-1938.16	-1.34%
US 30	44,984.5	+72.3	+0.16%
US 500	6,439.9	-9.3	-0.14%
FTSE 100	9,179.45	+21.71	+0.24%
DAX	24,416.69	+114.42	+0.47%
South Africa Top 40	93,986.63	+310.41	+0.33%

Brent Oil	65.89	-0.71	-1.07%
Crude Oil WTI	61.97	-0.73	-1.16%
Gold	3,377.90	-0.10	0.00%
Silver	38.000	-0.029	-0.08%
Copper	4.4400	-0.0310	-0.69%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0120	-0.25%
Germany 10Y	2.7610	-0.0140	-0.50%
U.S. 10Y	4.318	-0.022	-0.51%
U.S. 5Y	3.834	-0.021	-0.54%
U.S. 2Y	3.756	-0.017	-0.45%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	69.50	-2.80	-3.87%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.25	-1.75	-1.80%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMSI	86.36	+0.20	+0.23%
TTR	2.440	+0.000	+0.00%
Zurich Worldwide .	13.158	+0.031	+0.24%
HSBC Global Equit.	16.799	+0.009	+0.05%
Global X Brazil M.	9.56	0.00	0.00%
ABT	2,474.16	+0.00	+0.00%
KNG	1.1100	0.0000	0.00%
MORG	74.85	+6.55	+9.59%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	69.50	-2.80%	29.62M
Access Holdings	27.40	-0.36%	28.77M
Fidelitybk	20.850	+0.97%	28.19M
UBA	48.05	+0.21%	12.62M
Dangote Sugar	61.55	+0.24%	8.99M
Zenith Bank	69.00	-4.56%	8.72M
Nascon	88.10	-3.82%	7.36M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	315.02K
John Holt PLC	7.70	+10.00%	49.49K
Airtel Africa	2,541.50	+10.00%	0.25K
Nigerian Enamelware PLC	35.90	+9.95%	227.26K
Skye Shelter Fund	274.00	+9.93%	891.00
Daarcomm	1.23	+9.82%	13.79M
Abctrans	5.49	+9.80%	1.22M

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	59.62K
BUA Foods	529.20	-10.00%	50.27K
Geregu Power	1,027.40	-10.00%	3.79K
Royalex	2.52	-10.00%	13.42M
UH REIT	51.85	-9.98%	43.74K
Transcorp Power	257.90	-9.98%	132.54K
Dangote Cement	520.00	-9.88%	2.01M