Breaking News

Merit Medical Systems Inc (MMSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.96 -3.52 -4.27%

20:59:59 - Closed. Currency in USD

After Hours

78.99

0.00

0.00%

21:27:51 - Real-time Data

Type: Equity

Market: United States

Volume: 687,433
Bid/Ask: 0.00 / 0.00
Day's Range: 78.12 - 82.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merit Option Chain

Get free option data for MMSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.2	0	50.00	0	0%	0	2.15	0
MMSI Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|50.00C Delta0.952 Imp Vol2.1428 Bid27.6 Gamma0.0043 Theoretical28.9 Ask30.2 Theta-0.171 Intrinsic Value28.96 Volume0 Vega0.0108 Time Value-28.96 Open Interest0 Rho0.0088 Delta / Theta-5.5676 MMSI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|50.00P Delta-0.1067 Imp Vol3.1699 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.4509 Intrinsic Value-28.96 Volume0 Vega0.02 Time Value28.96 Open Interest2 Rho-0.0018 Delta / Theta0.2367
0	0%	22.7	25.4	0	55.00	0	0%	0	2.15	0
MMSI Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|55.00C Delta0.9328 Imp Vol1.8726 Bid22.7 Gamma0.0064 Theoretical24.05 Ask25.4 Theta-0.1944 Intrinsic Value23.96 Volume0 Vega0.0141 Time Value-23.96 Open Interest0 Rho0.0094 Delta / Theta-4.7991 MMSI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|55.00P Delta-0.1261 Imp Vol2.6643 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-0.4263 Intrinsic Value-23.96 Volume0 Vega0.0225 Time Value23.96 Open Interest5 Rho-0.0021 Delta / Theta0.2957
0	0%	17.7	20.3	0	60.00	0	0%	0	2.15	0
MMSI Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|60.00C Delta0.9217 Imp Vol1.4691 Bid17.7 Gamma0.0092 Theoretical19 Ask20.3 Theta-0.1725 Intrinsic Value18.96 Volume0 Vega0.0159 Time Value-18.96 Open Interest0 Rho0.0102 Delta / Theta-5.3439 MMSI Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|60.00P Delta-0.1509 Imp Vol2.1927 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-0.3963 Intrinsic Value-18.96 Volume0 Vega0.0254 Time Value18.96 Open Interest5 Rho-0.0024 Delta / Theta0.3807
					78.96	Price @ Oct 10, 2025 20:21 GMT
3.7	0%	0	2	0	80.00	1.72	0%	0.6	3.5	0
MMSI Call 80.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolMMSI\|20251017\|80.00C Delta0.4244 Imp Vol0.6234 Bid0 Gamma0.0579 Theoretical2 Ask2 Theta-0.1927 Intrinsic Value-1.04 Volume0 Vega0.0425 Time Value4.74 Open Interest39 Rho0.006 Delta / Theta-2.2019 MMSI Put 80.00 Exp: Oct 17, 2025 Last: 1.72 Chg.: 0% SymbolMMSI\|20251017\|80.00P Delta-0.7258 Imp Vol0.2414 Bid0.6 Gamma0.1287 Theoretical2.05 Ask3.5 Theta-0.0572 Intrinsic Value1.04 Volume0 Vega0.0361 Time Value0.68 Open Interest27 Rho-0.0086 Delta / Theta12.6884
0	0%	0	2.3	0	85.00	5.78	0%	4.9	7.9	1
MMSI Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|85.00C Delta0.3228 Imp Vol1.0899 Bid0 Gamma0.0304 Theoretical2.3 Ask2.3 Theta-0.3057 Intrinsic Value-6.04 Volume0 Vega0.0389 Time Value6.04 Open Interest0 Rho0.0044 Delta / Theta-1.0559 MMSI Put 85.00 Exp: Oct 17, 2025 Last: 5.78 Chg.: 0% SymbolMMSI\|20251017\|85.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.04 Volume1 Vega0 Time Value-0.26 Open Interest29 Rho0 Delta / Theta0
0	0%	0	2.15	0	90.00	10.78	0%	9.7	12.5	1
MMSI Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMSI\|20251017\|90.00C Delta0.2626 Imp Vol1.3653 Bid0 Gamma0.022 Theoretical2.15 Ask2.15 Theta-0.347 Intrinsic Value-11.04 Volume0 Vega0.0354 Time Value11.04 Open Interest0 Rho0.0035 Delta / Theta-0.7568 MMSI Put 90.00 Exp: Oct 17, 2025 Last: 10.78 Chg.: 0% SymbolMMSI\|20251017\|90.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.04 Volume1 Vega0 Time Value-0.26 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMSI Comments

Write your thoughts about Merit Medical Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,542.5	-815.9	-1.76%
US 500	6,562.3	-172.8	-2.57%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.70	-2.52	-3.86%
Crude Oil WTI	58.86	-2.65	-4.31%
Gold	4,029.50	+56.90	+1.43%
Silver	47.730	+0.573	+1.22%
Copper	4.9090	-0.2140	-4.18%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.067	-0.085	-2.05%
U.S. 5Y	3.656	-0.085	-2.27%
U.S. 2Y	3.529	-0.071	-1.97%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MMSI	78.96	-3.52	-4.27%
PFA Selection Eur.	241.130	-2.710	-1.11%
TPMP	0.0400	0.0000	0.00%
BLIN	1.370	-0.100	-6.80%
AB FCP I Asia E.	15.860	+0.180	+1.15%
OFTC	1.24	-0.01	-0.80%
SPDR Portfolio Lo.	491.08	0.00	0.00%
TLN	412.88	-31.62	-7.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K