Breaking News

MetroCity Bankshares (MCBS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.99 -0.84 -2.91%

30/07 - Closed. Currency in USD

After Hours

27.99

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 33,366
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 29.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MetroCity Option Chain

Get free option data for MCBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MetroCity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.24	0%	12.7	16.5	0	15.00	0	0%	0	0.95	0
MCBS Call 15.00 Exp: Aug 15, 2025 Last: 14.24 Chg.: 0% SymbolMCBS\|20250815\|15.00C Delta0.9677 Imp Vol1.852 Bid12.7 Gamma0.0061 Theoretical14.24 Ask16.5 Theta-0.0238 Intrinsic Value12.99 Volume0 Vega0.0044 Time Value1.25 Open Interest0 Rho0.0046 Delta / Theta-40.6977 MCBS Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|15.00P Delta-0.06 Imp Vol2.3638 Bid0 Gamma0.008 Theoretical0.48 Ask0.95 Theta-0.0519 Intrinsic Value-12.99 Volume0 Vega0.0075 Time Value12.99 Open Interest0 Rho-0.001 Delta / Theta1.157
0	0%	10.1	14	0	17.50	0	0%	0	0.95	0
MCBS Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|17.50C Delta0.9247 Imp Vol1.9036 Bid10.1 Gamma0.0118 Theoretical12.05 Ask14 Theta-0.0491 Intrinsic Value10.49 Volume0 Vega0.0088 Time Value-10.49 Open Interest0 Rho0.0055 Delta / Theta-18.8361 MCBS Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|17.50P Delta-0.0745 Imp Vol1.905 Bid0 Gamma0.0118 Theoretical0.47 Ask0.95 Theta-0.0494 Intrinsic Value-10.49 Volume0 Vega0.0088 Time Value10.49 Open Interest0 Rho-0.0011 Delta / Theta1.5084
0	0%	7.6	11.5	0	20.00	0	0%	0	0.95	0
MCBS Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|20.00C Delta0.9059 Imp Vol1.4978 Bid7.6 Gamma0.0177 Theoretical9.55 Ask11.5 Theta-0.0459 Intrinsic Value7.99 Volume0 Vega0.0104 Time Value-7.99 Open Interest0 Rho0.0064 Delta / Theta-19.7405 MCBS Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|20.00P Delta-0.0936 Imp Vol1.5025 Bid0 Gamma0.0177 Theoretical0.48 Ask0.95 Theta-0.0462 Intrinsic Value-7.99 Volume0 Vega0.0105 Time Value7.99 Open Interest0 Rho-0.0014 Delta / Theta2.0252
					27.99	Price @ Jul 30, 2025 20:21 GMT
1	0%	0	2.4	0	30.00	0	0%	0	4.2	0
MCBS Call 30.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMCBS\|20250815\|30.00C Delta0.4379 Imp Vol0.635 Bid0 Gamma0.0988 Theoretical1.2 Ask2.4 Theta-0.0464 Intrinsic Value-2.01 Volume0 Vega0.0247 Time Value3.01 Open Interest12 Rho0.0054 Delta / Theta-9.4336 MCBS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|30.00P Delta-0.5615 Imp Vol0.6335 Bid0 Gamma0.0991 Theoretical2.1 Ask4.2 Theta-0.0454 Intrinsic Value2.01 Volume0 Vega0.0247 Time Value-2.01 Open Interest0 Rho-0.0073 Delta / Theta12.3804
0	0%	0	0.95	0	35.00	0	0%	3.5	7.7	0
MCBS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|35.00C Delta0.1789 Imp Vol0.8476 Bid0 Gamma0.0491 Theoretical0.48 Ask0.95 Theta-0.041 Intrinsic Value-7.01 Volume0 Vega0.0164 Time Value7.01 Open Interest0 Rho0.0022 Delta / Theta-4.3646 MCBS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|35.00P Delta-0.6589 Imp Vol1.4968 Bid3.5 Gamma0.039 Theoretical7.7 Ask7.7 Theta-0.0999 Intrinsic Value7.01 Volume0 Vega0.023 Time Value-7.01 Open Interest0 Rho-0.0102 Delta / Theta6.5953
0	0%	0	0.95	0	40.00	0	0%	8.5	12.1	0
MCBS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|40.00C Delta0.1376 Imp Vol1.2084 Bid0 Gamma0.029 Theoretical0.48 Ask0.95 Theta-0.0491 Intrinsic Value-12.01 Volume0 Vega0.0138 Time Value12.01 Open Interest0 Rho0.0016 Delta / Theta-2.8015 MCBS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCBS\|20250815\|40.00P Delta-0.7638 Imp Vol1.6448 Bid8.5 Gamma0.0298 Theoretical12.1 Ask12.1 Theta-0.0917 Intrinsic Value12.01 Volume0 Vega0.0193 Time Value-12.01 Open Interest0 Rho-0.0123 Delta / Theta8.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCBS Comments

Write your thoughts about MetroCity Bankshares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,547.3	+86.0	+0.19%
US 500	6,415.2	+52.3	+0.82%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.61	-0.10	-0.14%
Crude Oil WTI	70.21	+0.21	+0.30%
Gold	3,337.22	-15.58	-0.46%
Silver	37.183	-0.556	-1.47%
Copper	4.5295	-0.1005	-2.17%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.962	-0.003	-0.08%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCBS	27.99	-0.84	-2.91%
SKE	13.980	-0.960	-6.43%
Amundi PEA MSCI U.	770.30	0.00	0.00%
NUE	123.24	+2.62	+2.17%
AKRBP	250.90	-4.20	-1.65%
Bosera YuYi Flexi.	2.574	+0.010	+0.39%
CYIE	1,224.30	-8.10	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M