Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,801.50 | 1,812.50 | 1,816.10 | 1,798.80 | 49.20K | -0.27% |
May 02, 2024 | 1,806.30 | 1,796.30 | 1,828.20 | 1,796.30 | 389.60K | 0.30% |
Apr 30, 2024 | 1,800.85 | 1,784.95 | 1,824.90 | 1,784.90 | 309.60K | 0.86% |
Apr 29, 2024 | 1,785.50 | 1,808.90 | 1,818.90 | 1,781.00 | 372.40K | -0.53% |
Apr 26, 2024 | 1,795.00 | 1,751.00 | 1,818.75 | 1,750.05 | 588.40K | 1.33% |
Apr 25, 2024 | 1,771.50 | 1,810.85 | 1,859.30 | 1,749.15 | 745.60K | -4.00% |
Apr 24, 2024 | 1,845.35 | 1,846.00 | 1,884.90 | 1,802.05 | 1.72M | 0.59% |
Apr 23, 2024 | 1,834.60 | 1,811.15 | 1,842.70 | 1,752.70 | 2.49M | 2.45% |
Apr 22, 2024 | 1,790.70 | 1,706.95 | 1,806.00 | 1,679.75 | 299.60K | 7.15% |
Apr 19, 2024 | 1,671.25 | 1,647.95 | 1,675.00 | 1,553.00 | 25.20K | -0.51% |
Apr 18, 2024 | 1,679.80 | 1,695.00 | 1,711.25 | 1,615.15 | 32.80K | 1.07% |
Apr 16, 2024 | 1,662.00 | 1,728.00 | 1,736.00 | 1,608.00 | 63.60K | -5.58% |
Apr 15, 2024 | 1,760.20 | 1,813.10 | 1,819.90 | 1,722.00 | 288.40K | -4.59% |
Apr 12, 2024 | 1,844.90 | 1,835.65 | 1,925.00 | 1,823.85 | 4.48M | 3.05% |
Apr 10, 2024 | 1,790.25 | 1,781.95 | 1,813.60 | 1,763.00 | 1.16M | 1.44% |
Apr 09, 2024 | 1,764.75 | 1,716.85 | 1,773.60 | 1,714.15 | 912.40K | 2.41% |
Apr 08, 2024 | 1,723.30 | 1,702.60 | 1,729.80 | 1,702.60 | 474.40K | 1.11% |
Apr 05, 2024 | 1,704.45 | 1,667.80 | 1,710.05 | 1,667.35 | 597.20K | 2.46% |
Apr 04, 2024 | 1,663.55 | 1,704.10 | 1,712.00 | 1,654.90 | 367.60K | -2.37% |
Apr 03, 2024 | 1,703.95 | 1,689.30 | 1,716.35 | 1,674.00 | 387.60K | 0.76% |
Highest: 1,925.00 | Lowest: 1,553.00 | Difference: 372.00 | Average: 1,759.98 | Change %: 6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review