Breaking News

MGE Energy Inc (MGEE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.15 -0.86 -1.00%

29/08 - Closed. Currency in USD

After Hours

85.15

-0.00

-0.00%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 104,987
Bid/Ask: 0.00 / 0.00
Day's Range: 84.91 - 86.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGE Energy Option Chain

Get free option data for MGEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	15.4	0	75.00	0	0%	0	0.4	0
MGEE Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|75.00C Delta0.9506 Imp Vol0.3479 Bid7.1 Gamma0.0136 Theoretical11.25 Ask15.4 Theta-0.0204 Intrinsic Value10.15 Volume0 Vega0.0211 Time Value-10.15 Open Interest0 Rho0.0425 Delta / Theta-46.5323 MGEE Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|75.00P Delta-0.0579 Imp Vol0.3688 Bid0 Gamma0.0149 Theoretical0.2 Ask0.4 Theta-0.0202 Intrinsic Value-10.15 Volume0 Vega0.0245 Time Value10.15 Open Interest0 Rho-0.0029 Delta / Theta2.8677
0	0%	2.5	10.8	0	80.00	0	0%	0	0.65	0
MGEE Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|80.00C Delta0.8446 Imp Vol0.3066 Bid2.5 Gamma0.0367 Theoretical6.65 Ask10.8 Theta-0.0386 Intrinsic Value5.15 Volume0 Vega0.0501 Time Value-5.15 Open Interest0 Rho0.0398 Delta / Theta-21.8656 MGEE Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|80.00P Delta-0.1176 Imp Vol0.2599 Bid0 Gamma0.0359 Theoretical0.32 Ask0.65 Theta-0.024 Intrinsic Value-5.15 Volume0 Vega0.0416 Time Value5.15 Open Interest0 Rho-0.0058 Delta / Theta4.9036
0	0%	0.3	9.2	0	85.00	0	0%	0	4.3	0
MGEE Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|85.00C Delta0.5663 Imp Vol0.4985 Bid0.3 Gamma0.0373 Theoretical4.75 Ask9.2 Theta-0.0964 Intrinsic Value0.15 Volume0 Vega0.0829 Time Value-0.15 Open Interest0 Rho0.0265 Delta / Theta-5.8738 MGEE Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|85.00P Delta-0.4188 Imp Vol0.3193 Bid0 Gamma0.0581 Theoretical2.15 Ask4.3 Theta-0.0576 Intrinsic Value-0.15 Volume0 Vega0.0824 Time Value0.15 Open Interest0 Rho-0.02 Delta / Theta7.2658
					85.15	Price @ Aug 29, 2025 20:38 GMT
0.8	0%	0	4.8	0	90.00	0	0%	0.6	9.1	0
MGEE Call 90.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolMGEE\|20250919\|90.00C Delta0.3727 Imp Vol0.4701 Bid0 Gamma0.0381 Theoretical2.4 Ask4.8 Theta-0.087 Intrinsic Value-4.85 Volume0 Vega0.0798 Time Value5.65 Open Interest1 Rho0.0179 Delta / Theta-4.2838 MGEE Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|90.00P Delta-0.7294 Imp Vol0.2819 Bid0.6 Gamma0.0561 Theoretical4.85 Ask9.1 Theta-0.0413 Intrinsic Value4.85 Volume0 Vega0.0696 Time Value-4.85 Open Interest0 Rho-0.0308 Delta / Theta17.6777
0	0%	0	4.8	0	95.00	0	0%	5.2	11.9	0
MGEE Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|95.00C Delta0.2977 Imp Vol0.6544 Bid0 Gamma0.0251 Theoretical2.4 Ask4.8 Theta-0.11 Intrinsic Value-9.85 Volume0 Vega0.0731 Time Value9.85 Open Interest0 Rho0.014 Delta / Theta-2.7052 MGEE Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMGEE\|20250919\|95.00P Delta-0.6743 Imp Vol0.7388 Bid5.2 Gamma0.0231 Theoretical11.9 Ask11.9 Theta-0.1235 Intrinsic Value9.85 Volume0 Vega0.0759 Time Value-9.85 Open Interest0 Rho-0.034 Delta / Theta5.4608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGEE Comments

Write your thoughts about MGE Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MGEE	85.15	-0.86	-1.00%
STZb	310.00	+0.00	+0.00%
JPMorgan Liquidit.	9,878.940	+0.130	+0.00%
ELCT	258.81	-28.76	-10.00%
Amundi Funds - Bo.	1,284.510	-7.130	-0.55%
2175	2.13	-0.07	-3.18%
6964	570.0	+2.0	+0.35%
Caixabank Rentas .	6.219	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M