Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 22, 2022 | 3,425.40 | 3,421.00 | 3,452.45 | 3,380.00 | 845.60K | 0.06% |
Nov 21, 2022 | 3,423.40 | 3,551.50 | 3,553.90 | 3,421.40 | 1.23M | -2.66% |
Nov 18, 2022 | 3,516.85 | 3,586.00 | 3,586.00 | 3,471.15 | 1.32M | -0.82% |
Nov 17, 2022 | 3,545.95 | 3,624.00 | 3,624.00 | 3,486.70 | 1.26M | -2.78% |
Nov 16, 2022 | 3,647.50 | 3,738.80 | 3,769.70 | 3,621.05 | 1.13M | -2.21% |
Nov 15, 2022 | 3,729.95 | 3,796.00 | 3,912.20 | 3,697.40 | 2.61M | -1.27% |
Nov 14, 2022 | 3,777.95 | 3,695.95 | 3,799.80 | 3,681.75 | 1.81M | 2.68% |
Nov 11, 2022 | 3,679.45 | 3,597.95 | 3,701.90 | 3,577.60 | 1.65M | 5.13% |
Nov 10, 2022 | 3,499.75 | 3,469.85 | 3,536.00 | 3,468.85 | 342.60K | 0.04% |
Nov 09, 2022 | 3,498.25 | 3,528.75 | 3,555.35 | 3,476.50 | 385.80K | -0.64% |
Nov 07, 2022 | 3,520.70 | 3,498.60 | 3,526.50 | 3,475.50 | 359.00K | 0.99% |
Nov 04, 2022 | 3,486.25 | 3,492.80 | 3,501.00 | 3,438.25 | 410.60K | -0.73% |
Nov 03, 2022 | 3,512.05 | 3,447.40 | 3,518.40 | 3,447.35 | 418.60K | -0.15% |
Nov 02, 2022 | 3,517.35 | 3,524.10 | 3,545.10 | 3,470.70 | 594.60K | -0.18% |
Nov 01, 2022 | 3,523.80 | 3,426.30 | 3,530.00 | 3,420.00 | 746.40K | 3.00% |
Oct 31, 2022 | 3,421.25 | 3,332.00 | 3,429.10 | 3,332.00 | 817.00K | 3.75% |
Oct 28, 2022 | 3,297.60 | 3,379.80 | 3,385.30 | 3,285.20 | 871.80K | -1.82% |
Oct 27, 2022 | 3,358.65 | 3,450.05 | 3,462.85 | 3,349.35 | 762.20K | -3.22% |
Oct 25, 2022 | 3,470.25 | 3,430.00 | 3,492.50 | 3,403.65 | 1.28M | 1.28% |
Oct 24, 2022 | 3,426.40 | 3,472.95 | 3,472.95 | 3,417.85 | 96.00K | -0.52% |
Oct 21, 2022 | 3,444.40 | 3,451.95 | 3,474.40 | 3,422.15 | 1.28M | -0.45% |
Oct 20, 2022 | 3,460.10 | 3,392.15 | 3,469.25 | 3,380.00 | 1.19M | 1.54% |
Oct 19, 2022 | 3,407.75 | 3,430.00 | 3,440.00 | 3,391.80 | 493.00K | -0.71% |
Oct 18, 2022 | 3,432.05 | 3,380.00 | 3,468.25 | 3,362.00 | 1.40M | 2.68% |
Oct 17, 2022 | 3,342.55 | 3,379.85 | 3,382.30 | 3,302.50 | 799.80K | -1.54% |
Oct 14, 2022 | 3,394.70 | 3,460.00 | 3,481.30 | 3,342.65 | 3.64M | 2.16% |
Oct 13, 2022 | 3,322.95 | 3,360.80 | 3,360.80 | 3,269.00 | 1.03M | -0.81% |
Oct 12, 2022 | 3,350.25 | 3,333.10 | 3,358.00 | 3,278.65 | 999.40K | 1.00% |
Oct 11, 2022 | 3,317.20 | 3,379.05 | 3,416.40 | 3,305.55 | 2.24M | -1.18% |
Oct 10, 2022 | 3,356.65 | 3,234.85 | 3,371.05 | 3,204.05 | 1.02M | -2.01% |
Highest: 3,912.20 | Lowest: 3,204.05 | Difference: 708.15 | Average: 3,470.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review