Breaking News

Mitra Adiperkasa Tbk (MAPI)

Symbol	Exchange	Currency
MAPI	Jakarta	IDR	Delayed
PMDKY	OTC Markets	USD	Delayed
MAPI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,205 +30 +2.55%

01/08 - Closed. Currency in IDR

Type: Equity

Market: Indonesia

ISIN: ID1000099807

Volume: 29,838,100
Bid/Ask: 1,205 / 1,210
Day's Range: 1,180 - 1,220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MAPI Recent Sentiments

This page features our user's sentiments regarding the Mitra Adiperkasa Tbk share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 28, 2025	Ida Bagus RD	1160	Jul 28, 2025 @ 1125	-3.02%
Jul 28, 2025	Dany Hidayat	1150		+4.78%
May 10, 2025	Niken Supraba	1310	May 12, 2025 @ 1310	0.00%
Mar 12, 2025	Adnan Amin	1585	Apr 04, 2025 @ 1350	+14.83%
Feb 11, 2025	Niken Supraba	1300	Feb 17, 2025 @ 1210	+6.92%
Jan 21, 2025	Niken Supraba	1355	Jan 27, 2025 @ 1335	+1.48%
Jan 06, 2025	Makeustan Tuan	1375	Jan 13, 2025 @ 1340	-2.55%
Nov 30, 2024	Bagus Ichwantoro	1575	Dec 02, 2024 @ 1460	-7.30%
Sep 10, 2024	Julius Aritonang	1545	Sep 16, 2024 @ 1660	+7.44%
Aug 27, 2024	Galih Priambada	1500	Sep 20, 2024 @ 1850	+23.33%
Jul 30, 2024	Felix Tan	1415	Aug 14, 2024 @ 1465	+3.53%
Jul 16, 2024	Arik Pekalongan	1420	Jul 22, 2024 @ 1370	-3.52%
Jun 29, 2024	juan nafra	1475	Jul 01, 2024 @ 1435	-2.71%
May 11, 2024	Handy Tanuady	1495	May 13, 2024 @ 1525	+2.01%
May 08, 2024	Taska Amani	1500	May 13, 2024 @ 1525	-1.67%
Jan 12, 2024	SxG Coffee	1845	Jan 15, 2024 @ 1905	-3.25%
Jan 05, 2024	SxG Coffee	1885	Jan 05, 2024 @ 1795	+4.77%
Dec 27, 2023	SxG Jual	1765	Jan 01, 2024 @ 1790	+1.42%
Dec 13, 2023	SxG Coffee	1615	Dec 18, 2023 @ 1675	-3.72%
Nov 23, 2023	Sahat Simanjuntak	1740	Dec 15, 2023 @ 1675	-3.74%
Aug 22, 2023	Aki Rizky	1965	Nov 30, 2023 @ 1730	-11.96%
Jun 15, 2023	Rafly Khairy	1840	Nov 30, 2023 @ 1730	-5.98%
Apr 12, 2023	M Zaidan	1400	Apr 17, 2023 @ 1465	+4.64%
Mar 30, 2023	Faiz Anan	1545	Apr 21, 2023 @ 1430	+7.44%
Feb 17, 2023	Melinda NS	1510	Mar 10, 2023 @ 1465	-2.98%
Nov 29, 2022	Bastian Nurcahya	1400	Dec 05, 2022 @ 1435	+2.50%
May 31, 2022	Andry Chen	895	Jun 24, 2022 @ 915	+2.23%
May 31, 2022	Andry Chen	895	Jun 24, 2022 @ 915	+2.23%
Jan 27, 2022	Adhy Ardiansyah	735	Jan 31, 2022 @ 780	+6.12%
Nov 02, 2021	Apif Supriadi	895	Nov 08, 2021 @ 870	+2.79%
Oct 07, 2021	Yogi Sujiwo	790	Oct 11, 2021 @ 790	0.00%
Sep 28, 2021	Sabdo Palon	745	Oct 22, 2021 @ 870	+16.78%
Jul 21, 2021	Abi Yana	645	Jul 26, 2021 @ 650	+0.78%
Jul 19, 2021	Mamoy Setiawan	630	Aug 13, 2021 @ 695	-10.32%
Jun 04, 2021	THUNDE BOLT	760	Jun 25, 2021 @ 700	-7.89%
Mar 23, 2021	Benny Irmawan	790	Mar 25, 2021 @ 775	-1.90%
Mar 10, 2021	Wesly Situmorang	820	Apr 02, 2021 @ 745	-9.15%
Feb 22, 2021	muhammad nur rahman	795	Mar 12, 2021 @ 810	+1.89%
Feb 03, 2021	Angelina Gomargana	760	Feb 26, 2021 @ 805	+5.92%
Jan 15, 2021	Tri Iswantoro	810	Feb 05, 2021 @ 750	-7.41%
Jan 15, 2021	Hari JW	820	Feb 05, 2021 @ 750	+8.54%
Jan 14, 2021	Naky Tama Tama	815	Feb 05, 2021 @ 750	-7.98%
Jan 07, 2021	Hendro BS	820	Jan 29, 2021 @ 770	+6.10%
Dec 23, 2020	Akbar Rizal	895	Jan 15, 2021 @ 810	-9.50%
Dec 18, 2020	Anif Faizha	945	Jan 08, 2021 @ 835	-11.64%
Dec 11, 2020	Saifullah Saifullah	855	Jan 01, 2021 @ 790	-7.60%
Dec 10, 2020	Reynaldo Damara	845	Jan 01, 2021 @ 790	-6.51%
Dec 08, 2020	Naky Tama Tama	810	Jan 01, 2021 @ 790	-2.47%
Dec 03, 2020	qiqi ayu	820	Dec 25, 2020 @ 905	-10.37%
Dec 03, 2020	daniel kurniawan	815	Dec 25, 2020 @ 905	-11.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAPI Comments

Write your thoughts about Mitra Adiperkasa Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAPI	1,205	+30	+2.55%
HSBC Trinkaus & B.	3.880	0.000	0.00%
4738	5.00	-0.10	-1.96%
Pictet-EUR Short .	135.420	+0.080	+0.06%
SLED4	1.60	0.00	0.00%
Pictet-Global Meg.	29,418.000	+340.000	+1.17%
L&G US Equity UCI.	21.60	-0.70	-3.14%
Public Global Sel.	0.469	+0.002	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K