
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 33,609.00 | 33,636.00 | 33,703.00 | 33,363.00 | 0.08K | -0.04% |
Jul 31, 2025 | 33,623.00 | 33,575.00 | 34,067.00 | 33,523.00 | 0.88K | 0.34% |
Jul 30, 2025 | 33,508.00 | 33,290.00 | 33,674.00 | 33,168.00 | 0.89K | 0.60% |
Jul 29, 2025 | 33,309.00 | 33,580.00 | 33,687.00 | 33,091.00 | 1.14K | -0.80% |
Jul 28, 2025 | 33,579.00 | 33,586.00 | 33,729.00 | 33,230.00 | 0.78K | 0.18% |
Jul 25, 2025 | 33,520.00 | 33,673.00 | 34,150.00 | 33,330.00 | 1.45K | -0.21% |
Jul 24, 2025 | 33,590.00 | 34,335.00 | 34,422.00 | 33,476.00 | 2.11K | -1.94% |
Jul 23, 2025 | 34,255.00 | 35,339.00 | 35,451.00 | 34,000.00 | 1.82K | -3.17% |
Jul 22, 2025 | 35,378.00 | 35,606.00 | 36,156.00 | 35,078.00 | 0.78K | -0.33% |
Jul 21, 2025 | 35,496.00 | 36,083.00 | 36,083.00 | 35,258.00 | 1.19K | -1.73% |
Jul 18, 2025 | 36,120.00 | 35,544.00 | 36,580.00 | 35,544.00 | 1.82K | 1.57% |
Jul 17, 2025 | 35,561.00 | 34,080.00 | 35,711.00 | 33,851.00 | 2.55K | 4.30% |
Jul 16, 2025 | 34,095.00 | 34,569.00 | 34,642.00 | 34,065.00 | 1.07K | -1.64% |
Jul 15, 2025 | 34,664.00 | 34,163.00 | 34,730.00 | 33,872.00 | 1.30K | 1.59% |
Jul 14, 2025 | 34,123.00 | 33,716.00 | 34,601.00 | 33,699.00 | 1.11K | 1.83% |
Jul 11, 2025 | 33,510.00 | 32,591.00 | 33,748.00 | 32,200.00 | 1.10K | 2.89% |
Jul 10, 2025 | 32,570.00 | 33,841.00 | 33,991.00 | 32,503.00 | 1.83K | -4.10% |
Jul 09, 2025 | 33,963.00 | 34,255.00 | 34,989.00 | 33,559.00 | 1.74K | -0.87% |
Jul 08, 2025 | 34,262.00 | 34,344.00 | 34,443.00 | 33,615.00 | 1.04K | -0.72% |
Jul 07, 2025 | 34,511.00 | 34,168.00 | 34,581.00 | 33,525.00 | 0.99K | 1.02% |
Jul 04, 2025 | 34,163.00 | 34,884.00 | 34,983.00 | 34,074.00 | 0.89K | -2.01% |
Jul 03, 2025 | 34,864.00 | 35,835.00 | 35,835.00 | 34,670.00 | 0.94K | -2.57% |
Highest: 36,580.00 | Lowest: 32,200.00 | Difference: 4,380.00 | Average: 34,194.23 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review