
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 34,356.00 | 34,321.00 | 34,436.00 | 34,178.00 | 0.18K | 0.27% |
Aug 21, 2025 | 34,262.00 | 34,178.00 | 34,485.00 | 33,838.00 | 6.88K | 0.32% |
Aug 20, 2025 | 34,152.00 | 35,210.00 | 35,292.00 | 34,073.00 | 1.36K | -3.53% |
Aug 19, 2025 | 35,403.00 | 35,909.00 | 36,150.00 | 35,294.00 | 1.15K | -1.76% |
Aug 18, 2025 | 36,036.00 | 35,714.00 | 36,654.00 | 35,634.00 | 1.24K | 0.93% |
Aug 15, 2025 | 35,705.00 | 36,450.00 | 36,650.00 | 35,398.00 | 2.14K | -2.15% |
Aug 14, 2025 | 36,491.00 | 36,474.00 | 36,970.00 | 36,255.00 | 1.71K | -0.02% |
Aug 13, 2025 | 36,500.00 | 36,629.00 | 36,800.00 | 35,944.00 | 1.83K | -0.12% |
Aug 12, 2025 | 36,544.00 | 36,639.00 | 37,287.00 | 36,224.00 | 3.17K | -0.15% |
Aug 11, 2025 | 36,600.00 | 37,432.00 | 37,759.00 | 36,362.00 | 2.27K | -2.69% |
Aug 08, 2025 | 37,613.00 | 35,395.00 | 38,160.00 | 35,208.00 | 2.69K | 6.55% |
Aug 07, 2025 | 35,300.00 | 34,847.00 | 35,366.00 | 34,647.00 | 0.90K | 1.11% |
Aug 06, 2025 | 34,913.00 | 33,759.00 | 35,400.00 | 33,711.00 | 2.18K | 3.42% |
Aug 05, 2025 | 33,760.00 | 33,950.00 | 34,499.00 | 33,617.00 | 1.06K | -0.56% |
Aug 04, 2025 | 33,950.00 | 33,664.00 | 34,082.00 | 33,614.00 | 0.62K | 0.77% |
Aug 01, 2025 | 33,691.00 | 33,636.00 | 33,717.00 | 33,363.00 | 0.42K | 0.20% |
Jul 31, 2025 | 33,623.00 | 33,575.00 | 34,067.00 | 33,523.00 | 0.88K | 0.34% |
Jul 30, 2025 | 33,508.00 | 33,290.00 | 33,674.00 | 33,168.00 | 0.89K | 0.60% |
Jul 29, 2025 | 33,309.00 | 33,580.00 | 33,687.00 | 33,091.00 | 1.14K | -0.80% |
Jul 28, 2025 | 33,579.00 | 33,586.00 | 33,729.00 | 33,230.00 | 0.78K | 0.18% |
Jul 25, 2025 | 33,520.00 | 33,673.00 | 34,150.00 | 33,330.00 | 1.45K | -0.21% |
Jul 24, 2025 | 33,590.00 | 34,335.00 | 34,422.00 | 33,476.00 | 2.11K | -1.94% |
Jul 23, 2025 | 34,255.00 | 35,339.00 | 35,451.00 | 34,000.00 | 1.82K | -3.17% |
Highest: 38,160.00 | Lowest: 33,091.00 | Difference: 5,069.00 | Average: 34,811.30 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review