![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 56,301.00 | 55,296.00 | 56,551.00 | 54,984.00 | 1.53K | 1.98% |
Jun 13, 2024 | 55,208.00 | 55,371.00 | 55,557.00 | 52,000.00 | 2.70K | -0.21% |
Jun 11, 2024 | 55,323.00 | 55,249.00 | 55,769.00 | 54,832.00 | 1.32K | -0.20% |
Jun 10, 2024 | 55,434.00 | 54,516.00 | 56,234.00 | 54,330.00 | 4.09K | 1.61% |
Jun 07, 2024 | 54,555.00 | 53,965.00 | 54,850.00 | 53,163.00 | 1.78K | 1.01% |
Jun 06, 2024 | 54,011.00 | 54,195.00 | 54,373.00 | 53,148.00 | 0.77K | -0.52% |
Jun 05, 2024 | 54,295.00 | 54,485.00 | 54,847.00 | 53,951.00 | 0.60K | 0.08% |
Jun 04, 2024 | 54,252.00 | 54,226.00 | 55,255.00 | 53,723.00 | 1.91K | -0.32% |
Jun 03, 2024 | 54,426.00 | 54,344.00 | 54,829.00 | 52,195.00 | 2.91K | 0.51% |
May 31, 2024 | 54,152.00 | 55,800.00 | 55,977.00 | 53,896.00 | 1.38K | -2.54% |
May 30, 2024 | 55,562.00 | 55,933.00 | 56,723.00 | 55,367.00 | 0.78K | -0.66% |
May 29, 2024 | 55,932.00 | 56,288.00 | 56,332.00 | 54,679.00 | 1.13K | -0.53% |
May 28, 2024 | 56,231.00 | 55,500.00 | 56,848.00 | 54,588.00 | 1.12K | 1.47% |
May 27, 2024 | 55,419.00 | 57,350.00 | 57,850.00 | 55,050.00 | 1.43K | -3.21% |
May 24, 2024 | 57,258.00 | 58,373.00 | 58,650.00 | 57,001.00 | 1.31K | 1.70% |
Jun 14, 2024 | 56,301.00 | 55,296.00 | 56,551.00 | 54,984.00 | 1.53K | 1.98% |
Jun 13, 2024 | 55,208.00 | 55,371.00 | 55,557.00 | 52,000.00 | 2.70K | -0.21% |
Jun 11, 2024 | 55,323.00 | 55,249.00 | 55,769.00 | 54,832.00 | 1.32K | -0.20% |
Jun 10, 2024 | 55,434.00 | 54,516.00 | 56,234.00 | 54,330.00 | 4.09K | 1.61% |
Jun 07, 2024 | 54,555.00 | 53,965.00 | 54,850.00 | 53,163.00 | 1.78K | 1.01% |
Jun 06, 2024 | 54,011.00 | 54,195.00 | 54,373.00 | 53,148.00 | 0.77K | -0.52% |
Jun 05, 2024 | 54,295.00 | 54,485.00 | 54,847.00 | 53,951.00 | 0.60K | 0.08% |
Jun 04, 2024 | 54,252.00 | 54,226.00 | 55,255.00 | 53,723.00 | 1.91K | -0.32% |
Jun 03, 2024 | 54,426.00 | 54,344.00 | 54,829.00 | 52,195.00 | 2.91K | 0.51% |
May 31, 2024 | 54,152.00 | 55,800.00 | 55,977.00 | 53,896.00 | 1.38K | -2.54% |
May 30, 2024 | 55,562.00 | 55,933.00 | 56,723.00 | 55,367.00 | 0.78K | -0.66% |
May 29, 2024 | 55,932.00 | 56,288.00 | 56,332.00 | 54,679.00 | 1.13K | -0.53% |
May 28, 2024 | 56,231.00 | 55,500.00 | 56,848.00 | 54,588.00 | 1.12K | 1.47% |
May 27, 2024 | 55,419.00 | 57,350.00 | 57,850.00 | 55,050.00 | 1.43K | -3.21% |
May 24, 2024 | 57,258.00 | 58,373.00 | 58,650.00 | 57,001.00 | 1.31K | -2.08% |
Highest: 58,650.00 | Lowest: 52,000.00 | Difference: 6,650.00 | Average: 55,223.93 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review