
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 17, 2025 | 17,691.00 | 17,326.00 | 17,769.00 | 17,140.00 | 2.71K | 2.12% |
Oct 16, 2025 | 17,323.00 | 16,351.00 | 17,413.00 | 16,215.00 | 14.77K | 5.87% |
Oct 15, 2025 | 16,363.00 | 16,085.00 | 16,457.00 | 15,857.00 | 6.41K | 2.03% |
Oct 14, 2025 | 16,037.00 | 16,136.00 | 16,199.00 | 15,930.00 | 4.25K | -0.63% |
Oct 13, 2025 | 16,138.00 | 16,158.00 | 16,256.00 | 16,044.00 | 3.33K | -0.15% |
Oct 10, 2025 | 16,163.00 | 16,284.00 | 17,501.00 | 14,790.00 | 29.31K | -0.65% |
Oct 09, 2025 | 16,269.00 | 16,506.00 | 16,582.00 | 16,131.00 | 8.39K | -1.63% |
Oct 08, 2025 | 16,539.00 | 16,296.00 | 16,734.00 | 16,067.00 | 11.44K | 1.56% |
Oct 07, 2025 | 16,285.00 | 16,925.00 | 17,079.00 | 16,206.00 | 7.51K | -3.83% |
Oct 06, 2025 | 16,933.00 | 16,768.00 | 16,979.00 | 16,593.00 | 5.38K | 0.58% |
Oct 03, 2025 | 16,835.00 | 16,609.00 | 16,857.00 | 16,110.00 | 13.06K | 1.37% |
Oct 02, 2025 | 16,608.00 | 16,883.00 | 17,046.00 | 16,591.00 | 7.08K | -1.53% |
Oct 01, 2025 | 16,866.00 | 16,912.00 | 16,979.00 | 16,720.00 | 7.44K | -0.33% |
Sep 30, 2025 | 16,921.00 | 17,145.00 | 17,215.00 | 16,899.00 | 2.66K | -1.24% |
Sep 29, 2025 | 17,134.00 | 17,173.00 | 17,348.00 | 16,988.00 | 8.73K | -0.37% |
Sep 26, 2025 | 17,198.00 | 17,559.00 | 17,644.00 | 17,103.00 | 4.44K | -2.02% |
Sep 25, 2025 | 17,553.00 | 17,435.00 | 17,587.00 | 17,342.00 | 3.41K | 0.46% |
Sep 24, 2025 | 17,472.00 | 17,626.00 | 17,743.00 | 17,442.00 | 3.69K | -0.85% |
Sep 23, 2025 | 17,621.00 | 17,700.00 | 17,706.00 | 17,337.00 | 7.11K | -0.60% |
Sep 22, 2025 | 17,727.00 | 17,678.00 | 17,882.00 | 17,643.00 | 3.82K | 0.38% |
Sep 19, 2025 | 17,660.00 | 17,723.00 | 17,813.00 | 17,497.00 | 5.30K | -0.39% |
Highest: 17,882.00 | Lowest: 14,790.00 | Difference: 3,092.00 | Average: 16,920.76 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review