
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 18,212.00 | 18,376.00 | 18,380.00 | 18,151.00 | 1.35K | -0.77% |
Aug 27, 2025 | 18,353.00 | 18,417.00 | 18,458.00 | 18,339.00 | 0.81K | -0.27% |
Aug 26, 2025 | 18,403.00 | 18,320.00 | 18,480.00 | 18,308.00 | 2.14K | 0.55% |
Aug 25, 2025 | 18,302.00 | 18,500.00 | 18,559.00 | 18,278.00 | 2.10K | -1.09% |
Aug 22, 2025 | 18,504.00 | 18,639.00 | 18,709.00 | 18,212.00 | 4.80K | -0.72% |
Aug 21, 2025 | 18,638.00 | 18,585.00 | 18,736.00 | 18,365.00 | 11.73K | 0.17% |
Aug 20, 2025 | 18,606.00 | 18,845.00 | 18,860.00 | 18,585.00 | 4.92K | -1.32% |
Aug 19, 2025 | 18,854.00 | 18,969.00 | 18,999.00 | 18,704.00 | 4.31K | -0.66% |
Aug 18, 2025 | 18,980.00 | 18,742.00 | 19,096.00 | 18,705.00 | 8.67K | 1.00% |
Aug 15, 2025 | 18,793.00 | 19,078.00 | 19,154.00 | 18,513.00 | 7.34K | -1.53% |
Aug 14, 2025 | 19,085.00 | 18,813.00 | 19,107.00 | 18,808.00 | 5.11K | 1.02% |
Aug 13, 2025 | 18,893.00 | 18,929.00 | 19,197.00 | 18,643.00 | 8.78K | -0.28% |
Aug 12, 2025 | 18,946.00 | 18,854.00 | 18,969.00 | 18,749.00 | 3.36K | 0.65% |
Aug 11, 2025 | 18,824.00 | 18,740.00 | 18,860.00 | 18,591.00 | 4.02K | 0.35% |
Aug 08, 2025 | 18,758.00 | 18,455.00 | 18,929.00 | 18,353.00 | 9.85K | 1.65% |
Aug 07, 2025 | 18,453.00 | 18,442.00 | 18,645.00 | 18,298.00 | 8.79K | 0.10% |
Aug 06, 2025 | 18,435.00 | 17,814.00 | 18,943.00 | 17,790.00 | 29.64K | 3.42% |
Aug 05, 2025 | 17,826.00 | 18,040.00 | 18,142.00 | 17,793.00 | 3.77K | -1.26% |
Aug 04, 2025 | 18,054.00 | 17,951.00 | 18,288.00 | 17,913.00 | 3.67K | 0.49% |
Aug 01, 2025 | 17,966.00 | 17,848.00 | 17,984.00 | 17,709.00 | 3.54K | 0.59% |
Jul 31, 2025 | 17,861.00 | 17,858.00 | 18,033.00 | 17,797.00 | 2.47K | 0.03% |
Jul 30, 2025 | 17,856.00 | 17,866.00 | 18,001.00 | 17,755.00 | 2.87K | -0.01% |
Jul 29, 2025 | 17,857.00 | 18,133.00 | 18,141.00 | 17,845.00 | 3.43K | -1.52% |
Highest: 19,197.00 | Lowest: 17,709.00 | Difference: 1,488.00 | Average: 18,454.74 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review