
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 18,049.00 | 18,040.00 | 18,142.00 | 18,030.00 | 0.50K | -0.03% |
Aug 04, 2025 | 18,054.00 | 17,951.00 | 18,288.00 | 17,913.00 | 3.67K | 0.49% |
Aug 01, 2025 | 17,966.00 | 17,848.00 | 17,984.00 | 17,709.00 | 3.54K | 0.59% |
Jul 31, 2025 | 17,861.00 | 17,858.00 | 18,033.00 | 17,797.00 | 2.47K | 0.03% |
Jul 30, 2025 | 17,856.00 | 17,866.00 | 18,001.00 | 17,755.00 | 2.87K | -0.01% |
Jul 29, 2025 | 17,857.00 | 18,133.00 | 18,141.00 | 17,845.00 | 3.43K | -1.52% |
Jul 28, 2025 | 18,133.00 | 17,962.00 | 18,612.00 | 17,834.00 | 7.88K | 1.03% |
Jul 25, 2025 | 17,949.00 | 18,237.00 | 18,309.00 | 17,893.00 | 14.11K | -1.60% |
Jul 24, 2025 | 18,241.00 | 18,377.00 | 18,572.00 | 18,201.00 | 9.42K | -0.89% |
Jul 23, 2025 | 18,404.00 | 18,583.00 | 18,685.00 | 18,351.00 | 4.39K | -0.86% |
Jul 22, 2025 | 18,563.00 | 18,471.00 | 18,703.00 | 18,468.00 | 6.48K | 0.16% |
Jul 21, 2025 | 18,533.00 | 18,373.00 | 18,575.00 | 18,204.00 | 9.60K | 0.84% |
Jul 18, 2025 | 18,379.00 | 17,942.00 | 18,547.00 | 17,942.00 | 13.12K | 2.62% |
Jul 17, 2025 | 17,909.00 | 17,690.00 | 17,982.00 | 17,518.00 | 10.59K | 1.34% |
Jul 16, 2025 | 17,673.00 | 17,864.00 | 17,965.00 | 17,634.00 | 7.09K | -0.74% |
Jul 15, 2025 | 17,804.00 | 17,752.00 | 17,876.00 | 17,680.00 | 7.42K | 0.38% |
Jul 14, 2025 | 17,736.00 | 17,855.00 | 18,136.00 | 17,683.00 | 14.21K | -0.48% |
Jul 11, 2025 | 17,821.00 | 17,596.00 | 17,951.00 | 17,292.00 | 13.44K | 1.27% |
Jul 10, 2025 | 17,597.00 | 18,024.00 | 18,133.00 | 17,564.00 | 16.89K | -2.40% |
Jul 09, 2025 | 18,029.00 | 17,256.00 | 18,127.00 | 17,192.00 | 93.81K | 4.05% |
Jul 08, 2025 | 17,328.00 | 17,783.00 | 17,790.00 | 17,137.00 | 74.43K | -2.38% |
Jul 07, 2025 | 17,750.00 | 17,736.00 | 17,800.00 | 17,500.00 | 16.17K | 0.41% |
Highest: 18,703.00 | Lowest: 17,137.00 | Difference: 1,566.00 | Average: 17,976.91 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review