Breaking News

Mueller Water Products (MWA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.61 -0.30 -1.16%

08/08 - Closed. Currency in USD

After Hours

25.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 939,529
Bid/Ask: 0.00 / 0.00
Day's Range: 25.56 - 25.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mueller Water Products Option Chain

Get free option data for MWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mueller Water Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.3	0	12.50	0	0%	0	1.3	0
MWA Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|12.50C Delta0.9309 Imp Vol4.402 Bid12.2 Gamma0.0085 Theoretical13.75 Ask15.3 Theta-0.1486 Intrinsic Value13.11 Volume0 Vega0.0047 Time Value-13.11 Open Interest0 Rho0.0019 Delta / Theta-6.2623 MWA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|12.50P Delta-0.0706 Imp Vol4.4655 Bid0 Gamma0.0085 Theoretical0.65 Ask1.3 Theta-0.1528 Intrinsic Value-13.11 Volume0 Vega0.0048 Time Value13.11 Open Interest0 Rho-0.0004 Delta / Theta0.4622
0	0%	9.7	12.8	0	15.00	0	0%	0	1	0
MWA Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|15.00C Delta0.9121 Imp Vol3.4754 Bid9.7 Gamma0.0129 Theoretical11.25 Ask12.8 Theta-0.1411 Intrinsic Value10.61 Volume0 Vega0.0057 Time Value-10.61 Open Interest2 Rho0.0023 Delta / Theta-6.4622 MWA Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|15.00P Delta-0.0787 Imp Vol3.2587 Bid0 Gamma0.0127 Theoretical0.5 Ask1 Theta-0.1211 Intrinsic Value-10.61 Volume0 Vega0.0052 Time Value10.61 Open Interest0 Rho-0.0004 Delta / Theta0.6501
6.6	0%	7.2	10.3	0	17.50	0	0%	0	1.3	0
MWA Call 17.50 Exp: Aug 15, 2025 Last: 6.6 Chg.: 0% SymbolMWA\|20250815\|17.50C Delta0.8873 Imp Vol2.6852 Bid7.2 Gamma0.02 Theoretical8.75 Ask10.3 Theta-0.1311 Intrinsic Value8.11 Volume0 Vega0.0068 Time Value-1.51 Open Interest10 Rho0.0027 Delta / Theta-6.7705 MWA Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|17.50P Delta-0.1155 Imp Vol2.7352 Bid0 Gamma0.0201 Theoretical0.65 Ask1.3 Theta-0.1347 Intrinsic Value-8.11 Volume0 Vega0.0069 Time Value8.11 Open Interest0 Rho-0.0006 Delta / Theta0.8576
					25.61	Price @ Aug 08, 2025 20:08 GMT
0.1	0%	0	0.05	0	30.00	0	0%	3.7	5.3	0
MWA Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMWA\|20250815\|30.00C Delta0.0312 Imp Vol0.5954 Bid0 Gamma0.0333 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-4.39 Volume0 Vega0.0025 Time Value4.49 Open Interest206 Rho0.0001 Delta / Theta-2.9225 MWA Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|30.00P Delta-0.8996 Imp Vol0.8524 Bid3.7 Gamma0.0586 Theoretical4.5 Ask5.3 Theta-0.0362 Intrinsic Value4.39 Volume0 Vega0.0062 Time Value-4.39 Open Interest0 Rho-0.0036 Delta / Theta24.8483
0	0%	0	0.25	0	35.00	0	0%	8.9	10.3	0
MWA Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|35.00C Delta0.063 Imp Vol1.3822 Bid0 Gamma0.0252 Theoretical0.12 Ask0.25 Theta-0.0435 Intrinsic Value-9.39 Volume0 Vega0.0044 Time Value9.39 Open Interest5 Rho0.0003 Delta / Theta-1.4487 MWA Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|35.00P Delta-0.9023 Imp Vol1.6041 Bid8.9 Gamma0.0317 Theoretical9.6 Ask10.3 Theta-0.0679 Intrinsic Value9.39 Volume0 Vega0.0061 Time Value-9.39 Open Interest0 Rho-0.0042 Delta / Theta13.2957
0	0%	0	1.35	0	40.00	0	0%	14	15.3	0
MWA Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|40.00C Delta0.1576 Imp Vol2.6962 Bid0 Gamma0.0252 Theoretical0.68 Ask1.35 Theta-0.1649 Intrinsic Value-14.39 Volume0 Vega0.0085 Time Value14.39 Open Interest1 Rho0.0006 Delta / Theta-0.9556 MWA Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMWA\|20250815\|40.00P Delta-0.9084 Imp Vol2.1737 Bid14 Gamma0.0214 Theoretical14.65 Ask15.3 Theta-0.0879 Intrinsic Value14.39 Volume0 Vega0.0058 Time Value-14.39 Open Interest0 Rho-0.0049 Delta / Theta10.3287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MWA Comments

Write your thoughts about Mueller Water Products

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MWA	25.61	-0.30	-1.16%
NWLI	499.98	+0.00	+0.00%
STSC	0.00020	+0.00000	+0.00%
UniKorona Dochodo.	242.360	+0.210	+0.09%
7597	2,557.0	0.0	0.00%
Brandes US Value .	55.400	+0.540	+0.98%
TWD/BHD	12.60610	-0.03730	-0.30%
National Aluminum.	187.90	-1.95	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M