Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,648.10 | 1,619.50 | 1,673.55 | 1,614.35 | 2.28M | 1.93% |
Apr 23, 2024 | 1,616.95 | 1,641.05 | 1,641.05 | 1,585.05 | 3.39M | -1.60% |
Apr 22, 2024 | 1,643.20 | 1,656.75 | 1,671.15 | 1,637.00 | 3.00M | -0.55% |
Apr 19, 2024 | 1,652.35 | 1,637.10 | 1,659.50 | 1,624.00 | 908.05K | -0.09% |
Apr 18, 2024 | 1,653.80 | 1,642.05 | 1,686.95 | 1,639.80 | 1.43M | 0.87% |
Apr 16, 2024 | 1,639.60 | 1,643.45 | 1,655.20 | 1,631.00 | 975.15K | -0.79% |
Apr 15, 2024 | 1,652.70 | 1,650.00 | 1,672.40 | 1,610.60 | 1.20M | -0.71% |
Apr 12, 2024 | 1,664.45 | 1,665.00 | 1,687.40 | 1,650.85 | 1.47M | 0.91% |
Apr 10, 2024 | 1,649.45 | 1,681.15 | 1,681.25 | 1,642.55 | 1.02M | -1.23% |
Apr 09, 2024 | 1,670.05 | 1,679.35 | 1,692.50 | 1,656.10 | 1.43M | 0.22% |
Apr 08, 2024 | 1,666.35 | 1,658.00 | 1,686.15 | 1,646.65 | 1.55M | 1.64% |
Apr 05, 2024 | 1,639.45 | 1,635.40 | 1,642.25 | 1,610.00 | 2.37M | -0.21% |
Apr 04, 2024 | 1,642.90 | 1,625.10 | 1,662.70 | 1,601.80 | 4.20M | 1.36% |
Apr 03, 2024 | 1,620.85 | 1,551.70 | 1,658.95 | 1,545.65 | 3.98M | 3.62% |
Apr 02, 2024 | 1,564.25 | 1,556.60 | 1,577.00 | 1,543.75 | 1.55M | 0.52% |
Apr 01, 2024 | 1,556.15 | 1,486.45 | 1,583.95 | 1,486.40 | 3.83M | 5.11% |
Mar 28, 2024 | 1,480.45 | 1,475.15 | 1,496.80 | 1,468.60 | 1.28M | -0.02% |
Mar 27, 2024 | 1,480.75 | 1,466.05 | 1,491.80 | 1,439.50 | 3.13M | 1.68% |
Mar 26, 2024 | 1,456.30 | 1,428.75 | 1,477.10 | 1,413.25 | 4.63M | 2.53% |
Highest: 1,692.50 | Lowest: 1,413.25 | Difference: 279.25 | Average: 1,610.43 | Change %: 16.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review