Breaking News

MV Oil Trust (MVO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.120 -0.100 -1.92%

21/10 - Closed. Currency in USD

After Hours

5.240

+0.120

+2.344%

4:48:41 - Real-time Data

Type: Equity

Market: United States

Volume: 119,776
Bid/Ask: 0.000 / 0.000
Day's Range: 4.930 - 5.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MV Oil Trust Option Chain

Get free option data for MVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MV Oil Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.64	0%	2.1	3.3	0	2.50	0.15	200%	0	0.45	200
MVO Call 2.50 Exp: Nov 21, 2025 Last: 3.64 Chg.: 0% SymbolMVO\|20251121\|2.50C Delta0.9319 Imp Vol2.027 Bid2.1 Gamma0.0422 Theoretical2.7 Ask3.3 Theta-0.0051 Intrinsic Value2.62 Volume0 Vega0.0018 Time Value1.02 Open Interest0 Rho0.0011 Delta / Theta-184.3186 MVO Put 2.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 200% SymbolMVO\|20251121\|2.50P Delta-0.0762 Imp Vol2.2009 Bid0 Gamma0.0435 Theoretical0.15 Ask0.45 Theta-0.0077 Intrinsic Value-2.62 Volume200 Vega0.0021 Time Value2.77 Open Interest600 Rho-0.0005 Delta / Theta9.9425
0.92	0%	0	0.55	0	5.00	0.49	0%	0.25	1	62
MVO Call 5.00 Exp: Nov 21, 2025 Last: 0.92 Chg.: 0% SymbolMVO\|20251121\|5.00C Delta0.5723 Imp Vol0.8725 Bid0 Gamma0.3012 Theoretical0.55 Ask0.55 Theta-0.0074 Intrinsic Value0.12 Volume0 Vega0.0058 Time Value0.8 Open Interest9 Rho0.0017 Delta / Theta-77.4045 MVO Put 5.00 Exp: Nov 21, 2025 Last: 0.49 Chg.: 0% SymbolMVO\|20251121\|5.00P Delta-0.4204 Imp Vol0.904 Bid0.25 Gamma0.287 Theoretical0.49 Ask1 Theta-0.009 Intrinsic Value-0.12 Volume62 Vega0.0058 Time Value0.61 Open Interest129 Rho-0.0022 Delta / Theta46.738
					5.12	Price @ Oct 21, 2025 21:00 GMT
0.06	0%	0	0.05	0	7.50	2.4	0%	2	2.95	0
MVO Call 7.50 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolMVO\|20251121\|7.50C Delta0.0885 Imp Vol0.9069 Bid0 Gamma0.1183 Theoretical0.05 Ask0.05 Theta-0.0034 Intrinsic Value-2.38 Volume0 Vega0.0024 Time Value2.44 Open Interest167 Rho0.0003 Delta / Theta-26.3211 MVO Put 7.50 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolMVO\|20251121\|7.50P Delta-0.8906 Imp Vol0.9382 Bid2 Gamma0.122 Theoretical2.48 Ask2.95 Theta-0.0049 Intrinsic Value2.38 Volume0 Vega0.0025 Time Value0.02 Open Interest21 Rho-0.006 Delta / Theta181.466
0.7	0%	0	0.05	0	10.00	4.92	0%	4.4	6.7	0
MVO Call 10.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolMVO\|20251121\|10.00C Delta0.065 Imp Vol1.3627 Bid0 Gamma0.0622 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-4.88 Volume0 Vega0.0019 Time Value5.58 Open Interest2 Rho0.0002 Delta / Theta-16.0417 MVO Put 10.00 Exp: Nov 21, 2025 Last: 4.92 Chg.: 0% SymbolMVO\|20251121\|10.00P Delta-0.6525 Imp Vol2.8245 Bid4.4 Gamma0.0861 Theoretical5.55 Ask6.7 Theta-0.025 Intrinsic Value4.88 Volume0 Vega0.0054 Time Value0.04 Open Interest102 Rho-0.0064 Delta / Theta26.0604
0	0%	0	0.05	0	12.50	7.3	0%	6.7	9.2	0
MVO Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVO\|20251121\|12.50C Delta0.0555 Imp Vol1.6859 Bid0 Gamma0.0444 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-7.38 Volume0 Vega0.0017 Time Value7.38 Open Interest0 Rho0.0002 Delta / Theta-12.4646 MVO Put 12.50 Exp: Nov 21, 2025 Last: 7.3 Chg.: 0% SymbolMVO\|20251121\|12.50P Delta-0.7048 Imp Vol3.0695 Bid6.7 Gamma0.0739 Theoretical7.95 Ask9.2 Theta-0.0252 Intrinsic Value7.38 Volume0 Vega0.005 Time Value-0.08 Open Interest15 Rho-0.0077 Delta / Theta27.9632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVO Comments

Write your thoughts about MV Oil Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+0.00	+0.00%
NSE All Share	151,456.91	+0.00	+0.00%
US 30	46,932.8	+8.1	+0.02%
US 500	6,736.4	+1.1	+0.02%
FTSE 100	9,488.50	+61.51	+0.65%
DAX	24,261.45	-87.33	-0.36%
South Africa Top 40	101,006.42	-617.55	-0.61%

Brent Oil	62.18	+0.86	+1.40%
Crude Oil WTI	58.09	+0.85	+1.48%
Gold	4,095.14	-13.96	-0.34%
Silver	47.775	+0.071	+0.15%
Copper	4.9658	-0.0002	0.00%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4010	-0.0800	-1.79%
Germany 10Y	2.5488	-0.0022	-0.09%
U.S. 10Y	3.959	-0.002	-0.05%
U.S. 5Y	3.560	0.000	0.00%
U.S. 2Y	3.453	-0.002	-0.06%

Fidelitybk	19.850	0.000	0.00%
Zenith Bank	68.50	0.00	0.00%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	0.00	0.00%
Guaranty Trust Holding	92.95	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MVO	5.120	-0.100	-1.92%
SBI Magnum Income.	77.396	+0.075	+0.10%
LIC of India - Ma.	38.976	+0.250	+0.65%
AKTa	2.1700	0.0000	0.00%
Credit Suisse Ins.	817.940	+0.350	+0.04%
ICICI Prudential .	31.079	+0.014	+0.04%
MOBL	7.040	0.000	0.00%
267080	486.00	0.00	0.00%

Market Movers

Name	Last	Chg. %
Zenith Bank	68.50	0.00%
Eunisell Interlinked	54.600	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.03	0.00%
Ikeja	19.950	0.00%
Aiico	3.89	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.400	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.85	0.00%
Oando Plc	46.55	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.78	0.00%
Academy Press	7.88	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.99	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.60	0.00%
Guaranty Trust Holding	92.95	0.00%
Multverse	13.90	0.00%
Conoil	190.70	0.00%