Breaking News

Nampak Ltd (NPKLY)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

Nampak historical data, for real-time data please try another search

21.000 +0.000 +0.00%

28/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 21.000 - 25.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

NPKLY Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Nampak Ltd share and use them to predict future market behavior. The Nampak stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	5H	Current
	Belt Hold Bearish	1H	Current
	Belt Hold Bearish	30	Current
	Harami Bullish	15	Current
	Harami Cross	15	Current
Completed Patterns
	Tri-Star Bullish	30	0	May 02, 2022 15:30
	Belt Hold Bearish	15	0	Jul 28, 2023 16:45
	Gravestone Doji	1D	1	Jul 27, 2023
	Tri-Star Bearish	30	1	Mar 08, 2022 15:30
	Tri-Star Bearish	15	1	Jul 26, 2023 15:30
	Tri-Star Bearish	30	2	Jan 31, 2022 19:00
	Belt Hold Bearish	15	2	May 19, 2023 15:45
	Gravestone Doji	1D	3	Jun 21, 2023
	Tri-Star Bearish	30	3	Dec 13, 2021 15:30
	Doji Star Bearish	15	3	Dec 27, 2022 15:30
	Tri-Star Bullish	30	4	Nov 11, 2021 15:30
	Dragonfly Doji	15	4	Nov 07, 2022 17:15
	Tri-Star Bullish	30	5	Sep 17, 2021 17:00
	Tri-Star Bullish	15	5	May 02, 2022 15:45
	Tri-Star Bearish	30	6	Aug 31, 2021 19:00
	Tri-Star Bearish	15	6	Mar 08, 2022 15:45
	Kicking Bearish	1M	7	Sep 22
	Tri-Star Bullish	30	7	Aug 04, 2021 16:00
	Tri-Star Bearish	15	7	Jan 31, 2022 19:15
	Harami Bullish	1W	8	Oct 02, 2022
	Harami Cross	1W	8	Oct 02, 2022
	Belt Hold Bearish	5H	8	May 19, 2023 13:00
	Tri-Star Bullish	30	8	May 17, 2021 16:00
	Tri-Star Bullish	15	8	Jan 14, 2022 15:45
	Tri-Star Bearish	30	9	Jan 27, 2021 19:00
	Tri-Star Bearish	15	9	Dec 13, 2021 15:45
	Belt Hold Bearish	1M	10	Mar 22
	Dark Cloud Cover	1M	10	Mar 22
	Harami Bullish	1D	10	Oct 03, 2022
	Harami Cross	1D	10	Oct 03, 2022
	Tri-Star Bullish	30	10	Dec 31, 2020 19:30
	Tri-Star Bullish	15	10	Nov 11, 2021 15:45
	Separating Lines Bullish	1M	11	Feb 22
	Tri-Star Bearish	15	11	Oct 25, 2021 21:00
	Belt Hold Bearish	1M	12	Jan 22
	Tri-Star Bullish	5H	12	Oct 03, 2022 15:00
	Tri-Star Bullish	15	12	Sep 17, 2021 17:15
	Harami Cross Bearish	1M	13	Dec 21
	Tri-Star Bullish	1H	13	Oct 03, 2022 15:00
	Tri-Star Bearish	15	13	Aug 31, 2021 19:00
	Bullish doji Star	1W	14	Apr 03, 2022
	Tri-Star Bullish	15	14	Aug 04, 2021 16:15
	Tri-Star Bearish	15	15	Jul 30, 2021 21:15
	Doji Star Bearish	1W	16	Feb 27, 2022
	Bullish doji Star	1D	16	Apr 04, 2022
	Separating Lines Bullish	1W	17	Feb 06, 2022
	Tri-Star Bullish	1H	17	May 02, 2022 15:00
	Belt Hold Bearish	1W	18	Jan 30, 2022
	Engulfing Bearish	1W	18	Jan 30, 2022
	Bullish doji Star	5H	19	Apr 04, 2022 18:00
	Belt Hold Bearish	1M	21	Apr 21
	Engulfing Bearish	1M	21	Apr 21
	Deliberation Bearish	1M	22	Mar 21
	Doji Star Bearish	1M	22	Mar 21
	Tri-Star Bullish	1D	22	Jan 14, 2022
	Tri-Star Bearish	1H	22	Mar 08, 2022 15:00
	Tri-Star Bullish	1W	24	Sep 12, 2021
	Tri-Star Bullish	1W	26	Aug 08, 2021
	Tri-Star Bullish	5H	26	Jan 14, 2022 12:00
	Belt Hold Bullish	1M	27	Sep 20
	Bullish Engulfing	1M	27	Sep 20
	Tri-Star Bullish	1D	28	Sep 17, 2021
	Tri-Star Bullish	1H	28	Jan 14, 2022 15:00
	Bullish doji Star	1M	29	Jun 20
	Tri-Star Bearish	1H	29	Dec 13, 2021 15:00
	Belt Hold Bearish	1D	31	Aug 04, 2021
	Engulfing Bearish	1W	32	Apr 18, 2021
	Belt Hold Bearish	1W	32	Apr 18, 2021
	Tri-Star Bullish	1H	32	Nov 11, 2021 15:00
	Tri-Star Bullish	5H	33	Sep 17, 2021 14:00
	Tri-Star Bearish	1W	34	Jan 24, 2021
	Falling Three Methods	1M	36	Sep 19
	Tri-Star Bullish	5H	36	Aug 04, 2021 15:00
	Belt Hold Bearish	1D	37	Apr 21, 2021
	Engulfing Bearish	1D	37	Apr 21, 2021
	Tri-Star Bullish	1H	37	Sep 17, 2021 17:00
	Abandoned Baby Bullish	1M	38	Jul 19
	Inverted Hammer	1M	38	Jul 19
	Morning Doji Star	1M	38	Jul 19
	Morning Star	1M	38	Jul 19
	Belt Hold Bearish	1W	38	Dec 20, 2020
	Engulfing Bearish	1W	38	Dec 20, 2020
	Tri-Star Bearish	5H	38	Jul 30, 2021 20:00
	Bullish doji Star	1M	39	Jun 19
	Doji Star Bearish	1W	39	Dec 06, 2020
	Tri-Star Bearish	1D	39	Jan 27, 2021
	Tri-Star Bullish	5H	40	May 17, 2021 16:00
	Tri-Star Bullish	1H	40	Aug 04, 2021 16:00
	Bullish doji Star	1M	42	Mar 19
	Tri-Star Bearish	5H	42	Apr 21, 2021 20:00
	Tri-Star Bearish	1H	42	Jul 30, 2021 21:00
	Belt Hold Bullish	1M	44	Jan 19
	Tri-Star Bearish	1W	44	Oct 11, 2020
	Tri-Star Bearish	1D	44	Dec 23, 2020
	Tri-Star Bullish	1H	44	May 17, 2021 16:00
	Tri-Star Bearish	5H	45	Jan 27, 2021 15:00
	Tri-Star Bearish	1H	45	Apr 21, 2021 21:00
	Harami Bullish	1D	46	Dec 09, 2020
	Harami Cross	1D	46	Dec 09, 2020
	Tri-Star Bearish	1H	46	Jan 27, 2021 19:00
	Tri-Star Bearish	1H	47	Dec 04, 2020 17:00
	Tri-Star Bearish	1H	48	Dec 02, 2020 21:00
	Tri-Star Bearish	1D	49	Dec 02, 2020
	Tri-Star Bullish	1H	49	Oct 21, 2020 15:00
	Tri-Star Bullish	1H	50	Mar 25, 2020 19:00
	Tri-Star Bullish	1H	51	Jan 09, 2020 16:00
	Tri-Star Bearish	1H	52	Dec 31, 2019 20:00
	Harami Bullish	5H	53	Dec 09, 2020 16:00
	Harami Cross	5H	53	Dec 09, 2020 16:00
	Belt Hold Bullish	1H	53	Nov 11, 2019 17:00
	Tri-Star Bearish	1D	54	Oct 14, 2020
	Belt Hold Bearish	1H	54	Sep 16, 2019 19:00
	Belt Hold Bullish	1W	55	Mar 22, 2020
	Tri-Star Bearish	1H	55	Jul 10, 2019 17:00
	Tri-Star Bearish	5H	56	Dec 02, 2020 19:00
	Tri-Star Bullish	1H	56	Jul 01, 2019 17:00
	Bullish Engulfing	1M	57	Dec 17
	Tri-Star Bullish	1H	58	May 03, 2019 21:00
	Bullish Engulfing	1M	59	Oct 17
	Tri-Star Bearish	1H	59	Apr 26, 2019 17:00
	Tri-Star Bearish	5H	61	Oct 14, 2020 11:00
	Kicking Bearish	1W	62	Dec 01, 2019
	Belt Hold Bullish	1D	62	Apr 24, 2020
	Tri-Star Bullish	1D	64	Apr 07, 2020
	Tri-Star Bullish	1H	64	Apr 15, 2019 17:00
	Bullish Engulfing	1W	65	Nov 03, 2019
	Gravestone Doji	1W	66	Oct 20, 2019
	Tri-Star Bullish	1D	66	Mar 25, 2020
	Falling Three Methods	1M	67	Feb 17
	Harami Bullish	1W	68	Sep 29, 2019
	Harami Cross	1W	68	Sep 29, 2019
	Belt Hold Bullish	1H	68	Feb 11, 2019 18:00
	Bullish Engulfing	1H	68	Feb 11, 2019 18:00
	Belt Hold Bearish	1W	69	Sep 15, 2019
	Belt Hold Bullish	5H	69	Apr 24, 2020 18:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPKLY Comments

Write your thoughts about Nampak Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NPKLY	21.000	+0.000	+0.00%
TRIA	54.35	+0.03	+0.06%
NGCRF	0.54920	0.00000	0.00%
Fidelity Global D.	1.270	-0.020	-1.55%
L&G US ESG Exclus.	18.62	+0.06	+0.32%
300178	0.20	0.00	0.00%
ARCa/USD	0.0032	0.0000	0.00%
Bosera Yulong Fle.	3.556	+0.006	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K