Breaking News

National Bank Holdings Corporation (NBHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.31 -0.46 -1.25%

20:59:59 - Closed. Currency in USD

After Hours

36.31

-0.00

-0.00%

21:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 302,850
Bid/Ask: 0.00 / 0.00
Day's Range: 36.30 - 37.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Bank Holdings Option Chain

Get free option data for NBHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Bank Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19	0	20.00	0	0%	0	4.1	0
NBHC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|20.00C Delta0.9864 Imp Vol1.6743 Bid14.1 Gamma0.0032 Theoretical16.55 Ask19 Theta-0.0159 Intrinsic Value16.31 Volume0 Vega0.0021 Time Value-16.31 Open Interest0 Rho0.0034 Delta / Theta-61.9968 NBHC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|20.00P Delta-0.1147 Imp Vol4.0999 Bid0 Gamma0.0075 Theoretical2.05 Ask4.1 Theta-0.2284 Intrinsic Value-16.31 Volume0 Vega0.0123 Time Value16.31 Open Interest0 Rho-0.0017 Delta / Theta0.5021
0	0%	11.6	16.5	0	22.50	0	0%	0	0.05	0
NBHC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|22.50C Delta0.9839 Imp Vol1.3723 Bid11.6 Gamma0.0045 Theoretical14.05 Ask16.5 Theta-0.0152 Intrinsic Value13.81 Volume0 Vega0.0025 Time Value-13.81 Open Interest0 Rho0.0041 Delta / Theta-64.6445 NBHC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|22.50P Delta-0.0089 Imp Vol1.2329 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-13.81 Volume0 Vega0.0015 Time Value13.81 Open Interest0 Rho-0.0001 Delta / Theta1.0428
0	0%	9.6	14	0	25.00	0	0%	0	0.05	0
NBHC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|25.00C Delta0.9366 Imp Vol1.5631 Bid9.6 Gamma0.0125 Theoretical11.8 Ask14 Theta-0.0553 Intrinsic Value11.31 Volume0 Vega0.0078 Time Value-11.31 Open Interest0 Rho0.0053 Delta / Theta-16.9229 NBHC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|25.00P Delta-0.011 Imp Vol0.9897 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-11.31 Volume0 Vega0.0018 Time Value11.31 Open Interest0 Rho-0.0001 Delta / Theta1.3345
					36.31	Price @ Aug 06, 2025 19:55 GMT
0	0%	0	3	0	40.00	0	0%	2.35	5.6	0
NBHC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|40.00C Delta0.3517 Imp Vol1.1048 Bid0 Gamma0.053 Theoretical1.5 Ask3 Theta-0.1182 Intrinsic Value-3.69 Volume0 Vega0.0235 Time Value3.69 Open Interest0 Rho0.0034 Delta / Theta-2.9753 NBHC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|40.00P Delta-0.7786 Imp Vol0.639 Bid2.35 Gamma0.0775 Theoretical3.97 Ask5.6 Theta-0.0535 Intrinsic Value3.69 Volume0 Vega0.0188 Time Value-3.69 Open Interest0 Rho-0.0077 Delta / Theta14.5412
0	0%	0	1.7	0	45.00	0	0%	6.6	10.7	0
NBHC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|45.00C Delta0.2051 Imp Vol1.2884 Bid0 Gamma0.0348 Theoretical0.85 Ask1.7 Theta-0.1056 Intrinsic Value-8.69 Volume0 Vega0.018 Time Value8.69 Open Interest0 Rho0.002 Delta / Theta-1.9432 NBHC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|45.00P Delta-0.9243 Imp Vol0.8034 Bid6.6 Gamma0.0297 Theoretical8.65 Ask10.7 Theta-0.0315 Intrinsic Value8.69 Volume0 Vega0.009 Time Value-8.69 Open Interest0 Rho-0.008 Delta / Theta29.3353
0	0%	0	1.7	0	50.00	0	0%	11.6	16	0
NBHC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|50.00C Delta0.1713 Imp Vol1.6579 Bid0 Gamma0.0242 Theoretical0.85 Ask1.7 Theta-0.1215 Intrinsic Value-13.69 Volume0 Vega0.0161 Time Value13.69 Open Interest0 Rho0.0016 Delta / Theta-1.4101 NBHC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250815\|50.00P Delta-0.9068 Imp Vol1.2663 Bid11.6 Gamma0.0208 Theoretical13.8 Ask16 Theta-0.0587 Intrinsic Value13.69 Volume0 Vega0.0105 Time Value-13.69 Open Interest0 Rho-0.0096 Delta / Theta15.4459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBHC Comments

Write your thoughts about National Bank Holdings Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.9	+87.2	+0.20%
US 500	6,344.7	+45.5	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.91	+0.13	+0.19%
Crude Oil WTI	64.35	+0.06	+0.09%
Gold	3,431.50	-0.20	-0.01%
Silver	37.933	-0.003	-0.01%
Copper	4.4140	+0.0007	+0.02%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NBHC	36.31	-0.46	-1.25%
Caixabank Valor 1.	6.162	0.000	0.00%
Morgan Stanley In.	18.080	+0.130	+0.72%
Infinity Peso Lon.	1,707.074	-0.516	-0.03%
SPB RF Corto Plaz.	10.156	+0.004	+0.04%
SBI Magnum Multip.	615.962	-2.272	-0.37%
1555	0.040	-0.001	-2.44%
MinSheng Royal Ji.	1.000	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M