Breaking News

National Bank Holdings Corporation (NBHC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.46 +0.27 +0.69%

26/08 - Closed. Currency in USD

After Hours

39.46

0.00

0.00%

21:06:17 - Real-time Data

Type: Equity

Market: United States

Volume: 176,683
Bid/Ask: 0.00 / 0.00
Day's Range: 39.18 - 39.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Bank Holdings Option Chain

Get free option data for NBHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Bank Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21.9	0	20.00	0	0%	0	2.95	0
NBHC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|20.00C Delta0.8918 Imp Vol3.1759 Bid17 Gamma0.0057 Theoretical21.9 Ask21.9 Theta-0.1223 Intrinsic Value19.46 Volume0 Vega0.0186 Time Value-19.46 Open Interest0 Rho0.0074 Delta / Theta-7.2935 NBHC Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|20.00P Delta-0.0885 Imp Vol2.6184 Bid0 Gamma0.0061 Theoretical1.48 Ask2.95 Theta-0.0882 Intrinsic Value-19.46 Volume0 Vega0.0162 Time Value19.46 Open Interest0 Rho-0.003 Delta / Theta1.0033
0	0%	14.5	19.4	0	22.50	0	0%	0	2.95	0
NBHC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|22.50C Delta0.8737 Imp Vol2.7538 Bid14.5 Gamma0.0074 Theoretical19.4 Ask19.4 Theta-0.1187 Intrinsic Value16.96 Volume0 Vega0.0208 Time Value-16.96 Open Interest0 Rho0.0084 Delta / Theta-7.3632 NBHC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|22.50P Delta-0.1035 Imp Vol2.2584 Bid0 Gamma0.0079 Theoretical1.48 Ask2.95 Theta-0.0853 Intrinsic Value-16.96 Volume0 Vega0.0182 Time Value16.96 Open Interest0 Rho-0.0033 Delta / Theta1.2127
0	0%	12.1	16.9	0	25.00	0	0%	0	2.95	0
NBHC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|25.00C Delta0.9861 Imp Vol0.8418 Bid12.1 Gamma0.004 Theoretical14.5 Ask16.9 Theta-0.0058 Intrinsic Value14.46 Volume0 Vega0.0034 Time Value-14.46 Open Interest0 Rho0.0099 Delta / Theta-168.9063 NBHC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|25.00P Delta-0.1209 Imp Vol1.9359 Bid0 Gamma0.0103 Theoretical1.48 Ask2.95 Theta-0.0817 Intrinsic Value-14.46 Volume0 Vega0.0203 Time Value14.46 Open Interest0 Rho-0.0037 Delta / Theta1.4797
					39.46	Price @ Aug 26, 2025 20:40 GMT
0.61	0%	0.35	0.85	5	40.00	0	0%	1	2.9	0
NBHC Call 40.00 Exp: Sep 19, 2025 Last: 0.61 Chg.: 0% SymbolNBHC\|20250919\|40.00C Delta0.4147 Imp Vol0.2067 Bid0.35 Gamma0.1861 Theoretical0.61 Ask0.85 Theta-0.0175 Intrinsic Value-0.54 Volume5 Vega0.0394 Time Value1.15 Open Interest7 Rho0.0104 Delta / Theta-23.718 NBHC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|40.00P Delta-0.5265 Imp Vol0.4152 Bid1 Gamma0.0948 Theoretical1.95 Ask2.9 Theta-0.0339 Intrinsic Value0.54 Volume0 Vega0.0402 Time Value-0.54 Open Interest0 Rho-0.0127 Delta / Theta15.5112
0	0%	0	4.8	0	45.00	0	0%	4.7	8.2	0
NBHC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|45.00C Delta0.3691 Imp Vol1.081 Bid0 Gamma0.0345 Theoretical2.4 Ask4.8 Theta-0.0861 Intrinsic Value-5.54 Volume0 Vega0.0381 Time Value5.54 Open Interest0 Rho0.0079 Delta / Theta-4.2866 NBHC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|45.00P Delta-0.7474 Imp Vol0.6765 Bid4.7 Gamma0.0467 Theoretical6.45 Ask8.2 Theta-0.044 Intrinsic Value5.54 Volume0 Vega0.0322 Time Value-5.54 Open Interest0 Rho-0.0183 Delta / Theta16.9893
0	0%	0	4.7	0	50.00	0	0%	8.8	11.9	0
NBHC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|50.00C Delta0.3116 Imp Vol1.3801 Bid0 Gamma0.0253 Theoretical2.35 Ask4.7 Theta-0.1029 Intrinsic Value-10.54 Volume0 Vega0.0357 Time Value10.54 Open Interest0 Rho0.0064 Delta / Theta-3.0273 NBHC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBHC\|20250919\|50.00P Delta-0.7555 Imp Vol1.1032 Bid8.8 Gamma0.0281 Theoretical11.9 Ask11.9 Theta-0.0708 Intrinsic Value10.54 Volume0 Vega0.0316 Time Value-10.54 Open Interest0 Rho-0.0212 Delta / Theta10.6644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBHC Comments

Write your thoughts about National Bank Holdings Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,459.0	+40.9	+0.09%
US 500	6,471.6	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	+0.03	+0.04%
Crude Oil WTI	63.31	+0.06	+0.09%
Gold	3,431.72	-1.28	-0.04%
Silver	38.575	-0.031	-0.08%
Copper	4.5330	-0.0133	-0.29%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NBHC	39.46	+0.27	+0.69%
BGB	12.48	+0.02	+0.16%
TGKE	0.0013	0.0000	0.00%
092600	576	-1	-0.17%
DGIK	95	0	0.00%
AEXE	0.0001	0.0000	0.00%
DJ Global Titans	801.31	+0.04	+0.00%
5386	68.40	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M